whitex Historical Data

WHX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00148
-3.74%
$ 295,866 $ 19,404
Sep 18, 2021 $ 0.00154
-0.08%
$ 307,367 $ 17,791
Sep 17, 2021 $ 0.00154
+0.54%
$ 307,621 $ 21,819
Sep 16, 2021 $ 0.00153
-1.65%
$ 305,958 $ 14,309
Sep 15, 2021 $ 0.00156
+1.55%
$ 311,079 $ 19,190
Sep 14, 2021 $ 0.00153
+7.12%
$ 306,340 $ 19,614
Sep 13, 2021 $ 0.00143
-9.93%
$ 285,989 $ 16,688
Sep 12, 2021 $ 0.00159
+1.70%
$ 317,510 $ 21,099
Sep 11, 2021 $ 0.00156
+1.37%
$ 312,199 $ 18,200
Sep 10, 2021 $ 0.00154
-0.77%
$ 307,980 $ 15,882
Sep 9, 2021 $ 0.00155
-6.25%
$ 310,381 $ 15,936
Sep 8, 2021 $ 0.00166
-0.17%
$ 331,067 $ 17,287
Sep 7, 2021 $ 0.00166
-10.35%
$ 331,103 $ 18,429
Sep 6, 2021 $ 0.00185
+15.09%
$ 369,348 $ 34,733
Sep 5, 2021 $ 0.0016
-7.13%
$ 320,926 $ 19,799
Sep 4, 2021 $ 0.00173
-5.54%
$ 345,547 $ 19,403
Sep 3, 2021 $ 0.00183
+8.92%
$ 365,799 $ 36,210
Sep 2, 2021 $ 0.00168
-5.93%
$ 335,837 $ 53,003
Sep 1, 2021 $ 0.00179
-11.70%
$ 357,011 $ 65,193
Aug 31, 2021 $ 0.00202
-13.07%
$ 404,312 $ 35,500
Aug 30, 2021 $ 0.00233
-8.65%
$ 465,104 $ 6,643
Aug 29, 2021 $ 0.00255
+13.72%
$ 509,134 $ 1,243
Aug 28, 2021 $ 0.00224
-24.38%
$ 447,705 $ 101,570
Aug 27, 2021 $ 0.0028
+2.77%
$ 559,570 $ 165,367
Aug 26, 2021 $ 0.00272
+0.21%
$ 543,312 $ 33,159
Aug 25, 2021 $ 0.00271
+0.19%
$ 542,178 $ 34,082
Aug 24, 2021 $ 0.00271
+6.45%
$ 541,129 $ 33,170
Aug 23, 2021 $ 0.00254
-8.16%
$ 508,351 $ 41,563
Aug 22, 2021 $ 0.00277
+15.69%
$ 553,536 $ 52,916
Aug 21, 2021 $ 0.00239
+3.97%
$ 477,249 $ 29,552
Aug 20, 2021 $ 0.0023
-2.24%
$ 459,009 $ 90,909
Aug 19, 2021 $ 0.00235
+3.36%
$ 469,539 $ 31,205
Aug 18, 2021 $ 0.00227
-5.90%
$ 454,255 $ 21,433
Aug 17, 2021 $ 0.00241
+2.08%
$ 482,730 $ 30,881
Aug 16, 2021 $ 0.00237
+47.97%
$ 472,900 $ 21,947
Aug 15, 2021 $ 0.0016
-3.98%
$ 319,595 $ 9,192
Aug 14, 2021 $ 0.00166
-3.22%
$ 332,847 $ 567
Aug 13, 2021 $ 0.00172
-46.04%
$ 343,915 $ 3,482
Aug 12, 2021 $ 0.00319
+87.07%
$ 637,304 $ 6,521
Aug 11, 2021 $ 0.0017
+22.75%
$ 340,672 $ 1,745
Aug 10, 2021 $ 0.00139
-1.13%
$ 277,526 $ 1,191
Aug 8, 2021 $ 0.00146
-5.47%
$ 291,777 $ 500
Aug 7, 2021 $ 0.00154
+17.58%
$ 308,670 $ 795
Aug 6, 2021 $ 0.00131
-16.43%
$ 262,530 $ 2,058
Aug 5, 2021 $ 0.00157
-0.73%
$ 314,141 $ 2,878
Aug 4, 2021 $ 0.00141
-13.15%
$ 281,551 $ 5,937
Aug 3, 2021 $ 0.00162
-25.93%
$ 324,357 $ 35,417
Aug 2, 2021 $ 0.00219
-20.14%
$ 437,957 $ 178,256
Aug 1, 2021 $ 0.00274
+3.80%
$ 548,563 $ 309,350
Jul 30, 2021 $ 0.00251
+11.11%
$ 501,923 $ 33,119