whitex Historical Data

WHX Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000113
+0.00%
$ 22,635 $ 263
May 30, 2025 $ 0.000113
+1.98%
$ 22,635 $ 263
May 29, 2025 $ 0.00021
-0.38%
$ 42,030 $ 690
May 28, 2025 $ 0.0002
+0.00%
$ 39,991 $ 6
May 27, 2025 $ 0.0002
+0.00%
$ 39,991 $ 6
May 26, 2025 $ 0.0002
-6.59%
$ 39,991 $ 6
May 25, 2025 $ 0.00017
-49.93%
$ 34,012 $ 23
May 24, 2025 $ 0.00034
+0.00%
$ 67,924 $ 1,142
May 23, 2025 $ 0.00017
-5.56%
$ 33,992 $ 1,128
May 22, 2025 $ 0.00018
+0.00%
$ 35,992 $ 21
May 21, 2025 $ 0.00018
+0.00%
$ 35,992 $ 34
May 20, 2025 $ 0.00018
+0.00%
$ 35,992 $ 34
May 19, 2025 $ 0.00018
+0.00%
$ 35,992 $ 34
May 18, 2025 $ 0.00018
+0.00%
$ 35,992 $ 34
May 17, 2025 $ 0.00018
-51.51%
$ 35,992 $ 34
May 16, 2025 $ 0.000177
+10.69%
$ 35,412 $ 18
May 15, 2025 $ 0.00067
+344.23%
$ 134,009 $ 7
May 14, 2025 $ 0.000151
+0.03%
$ 30,177 $ 2,132
May 13, 2025 $ 0.000151
-0.25%
$ 30,154 $ 2,131
May 12, 2025 $ 0.0000785
-2.46%
$ 15,687 $ 4
May 11, 2025 $ 0.0000805
-0.02%
$ 16,088 $ 1
May 10, 2025 $ 0.0000804
-0.07%
$ 16,075 $ 1
May 9, 2025 $ 0.0000805
+0.10%
$ 16,089 $ 1
May 8, 2025 $ 0.0000803
-0.32%
$ 16,057 $ 1
May 7, 2025 $ 0.0000806
+0.14%
$ 16,118 $ 1
May 6, 2025 $ 0.0000805
-0.01%
$ 16,094 $ 1
May 5, 2025 $ 0.0000805
+0.00%
$ 16,096 $ 1
May 4, 2025 $ 0.0000805
+0.00%
$ 16,096 $ 1
May 3, 2025 $ 0.0000805
-0.62%
$ 16,096 $ 1
May 2, 2025 $ 0.000081
+0.00%
$ 16,196 $ 125
May 1, 2025 $ 0.000081
+0.00%
$ 16,196 $ 125
Apr 30, 2025 $ 0.000081
+1.25%
$ 16,196 $ 125
Apr 29, 2025 $ 0.0000817
+0.49%
$ -- $ 3
Apr 28, 2025 $ 0.0000813
+0.00%
$ 16,256 $ 13
Apr 27, 2025 $ 0.0000813
-29.30%
$ 16,256 $ 13
Apr 26, 2025 $ 0.000115
+0.26%
$ 22,995 $ 33
Apr 25, 2025 $ 0.000115
+14.59%
$ 22,935 $ 33
Apr 24, 2025 $ 0.000101
+0.00%
$ 20,195 $ 15
Apr 23, 2025 $ 0.000101
-12.02%
$ 20,195 $ 15
Apr 22, 2025 $ 0.000115
+4.27%
$ 22,955 $ 9
Apr 21, 2025 $ 0.00011
-6.93%
$ 22,015 $ 55
Apr 20, 2025 $ 0.00013
-17.72%
$ 25,994 $ 25
Apr 19, 2025 $ 0.000141
-23.80%
$ 28,294 $ 90
Apr 18, 2025 $ 0.000186
-55.47%
$ 37,131 $ 6,315
Apr 17, 2025 $ 0.000385
-5.96%
$ 76,962 $ 5,896
Apr 16, 2025 $ 0.000409
+0.00%
$ 81,841 $ 5
Apr 15, 2025 $ 0.000409
+0.00%
$ 81,841 $ 5
Apr 14, 2025 $ 0.00023
-44.85%
$ 46,049 $ 7
Apr 13, 2025 $ 0.00023
+0.00%
$ 46,009 $ 23
Apr 12, 2025 $ 0.00023
+0.00%
$ 46,009 $ 23