Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

whitex Historical Data

WHX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.000113
+0.00%
$22,635 $263
May 30, 2025 $0.000113
+1.98%
$22,635 $263
May 29, 2025 $0.00021
-0.38%
$42,030 $690
May 28, 2025 $0.0002
+0.00%
$39,991 $6
May 27, 2025 $0.0002
+0.00%
$39,991 $6
May 26, 2025 $0.0002
-6.59%
$39,991 $6
May 25, 2025 $0.00017
-49.93%
$34,012 $23
May 24, 2025 $0.00034
+0.00%
$67,924 $1,142
May 23, 2025 $0.00017
-5.56%
$33,992 $1,128
May 22, 2025 $0.00018
+0.00%
$35,992 $21
May 21, 2025 $0.00018
+0.00%
$35,992 $34
May 20, 2025 $0.00018
+0.00%
$35,992 $34
May 19, 2025 $0.00018
+0.00%
$35,992 $34
May 18, 2025 $0.00018
+0.00%
$35,992 $34
May 17, 2025 $0.00018
-51.51%
$35,992 $34
May 16, 2025 $0.000177
+10.69%
$35,412 $18
May 15, 2025 $0.00067
+344.23%
$134,009 $7
May 14, 2025 $0.000151
+0.03%
$30,177 $2,132
May 13, 2025 $0.000151
-0.25%
$30,154 $2,131
May 12, 2025 $0.0000785
-2.46%
$15,687 $4
May 11, 2025 $0.0000805
-0.02%
$16,088 $1
May 10, 2025 $0.0000804
-0.07%
$16,075 $1
May 9, 2025 $0.0000805
+0.10%
$16,089 $1
May 8, 2025 $0.0000803
-0.32%
$16,057 $1
May 7, 2025 $0.0000806
+0.14%
$16,118 $1
May 6, 2025 $0.0000805
-0.01%
$16,094 $1
May 5, 2025 $0.0000805
+0.00%
$16,096 $1
May 4, 2025 $0.0000805
+0.00%
$16,096 $1
May 3, 2025 $0.0000805
-0.62%
$16,096 $1
May 2, 2025 $0.000081
+0.00%
$16,196 $125
May 1, 2025 $0.000081
+0.00%
$16,196 $125
Apr 30, 2025 $0.000081
+1.25%
$16,196 $125
Apr 29, 2025 $0.0000817
+0.49%
$-- $3
Apr 28, 2025 $0.0000813
+0.00%
$16,256 $13
Apr 27, 2025 $0.0000813
-29.30%
$16,256 $13
Apr 26, 2025 $0.000115
+0.26%
$22,995 $33
Apr 25, 2025 $0.000115
+14.59%
$22,935 $33
Apr 24, 2025 $0.000101
+0.00%
$20,195 $15
Apr 23, 2025 $0.000101
-12.02%
$20,195 $15
Apr 22, 2025 $0.000115
+4.27%
$22,955 $9
Apr 21, 2025 $0.00011
-6.93%
$22,015 $55
Apr 20, 2025 $0.00013
-17.72%
$25,994 $25
Apr 19, 2025 $0.000141
-23.80%
$28,294 $90
Apr 18, 2025 $0.000186
-55.47%
$37,131 $6,315
Apr 17, 2025 $0.000385
-5.96%
$76,962 $5,896
Apr 16, 2025 $0.000409
+0.00%
$81,841 $5
Apr 15, 2025 $0.000409
+0.00%
$81,841 $5
Apr 14, 2025 $0.00023
-44.85%
$46,049 $7
Apr 13, 2025 $0.00023
+0.00%
$46,009 $23
Apr 12, 2025 $0.00023
+0.00%
$46,009 $23