Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

whitex Historical Data

WHX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.000113
+0.00%
$22,635 $263
May 30, 2025 $0.000113
+1.98%
$22,635 $263
May 29, 2025 $0.00021
-0.38%
$42,030 $690
May 28, 2025 $0.0002
+0.00%
$39,991 $6
May 27, 2025 $0.0002
+0.00%
$39,991 $6
May 26, 2025 $0.0002
-6.59%
$39,991 $6
May 25, 2025 $0.00017
-49.93%
$34,012 $23
May 24, 2025 $0.00034
+0.00%
$67,924 $1,142
May 23, 2025 $0.00017
-5.56%
$33,992 $1,128
May 22, 2025 $0.00018
+0.00%
$35,992 $21
May 21, 2025 $0.00018
+0.00%
$35,992 $34
May 20, 2025 $0.00018
+0.00%
$35,992 $34
May 19, 2025 $0.00018
+0.00%
$35,992 $34
May 18, 2025 $0.00018
+0.00%
$35,992 $34
May 17, 2025 $0.00018
-51.51%
$35,992 $34
May 16, 2025 $0.000177
+10.69%
$35,412 $18
May 15, 2025 $0.00067
+344.23%
$134,009 $7
May 14, 2025 $0.000151
+0.03%
$30,177 $2,132
May 13, 2025 $0.000151
-0.25%
$30,154 $2,131
May 12, 2025 $0.0000785
-2.46%
$15,687 $4
May 11, 2025 $0.0000805
-0.02%
$16,088 $1
May 10, 2025 $0.0000804
-0.07%
$16,075 $1
May 9, 2025 $0.0000805
+0.10%
$16,089 $1
May 8, 2025 $0.0000803
-0.32%
$16,057 $1
May 7, 2025 $0.0000806
+0.14%
$16,118 $1
May 6, 2025 $0.0000805
-0.01%
$16,094 $1
May 5, 2025 $0.0000805
+0.00%
$16,096 $1
May 4, 2025 $0.0000805
+0.00%
$16,096 $1
May 3, 2025 $0.0000805
-0.62%
$16,096 $1
May 2, 2025 $0.000081
+0.00%
$16,196 $125
May 1, 2025 $0.000081
+0.00%
$16,196 $125
Apr 30, 2025 $0.000081
+1.25%
$16,196 $125
Apr 29, 2025 $0.0000817
+0.49%
$-- $3
Apr 28, 2025 $0.0000813
+0.00%
$16,256 $13
Apr 27, 2025 $0.0000813
-29.30%
$16,256 $13
Apr 26, 2025 $0.000115
+0.26%
$22,995 $33
Apr 25, 2025 $0.000115
+14.59%
$22,935 $33
Apr 24, 2025 $0.000101
+0.00%
$20,195 $15
Apr 23, 2025 $0.000101
-12.02%
$20,195 $15
Apr 22, 2025 $0.000115
+4.27%
$22,955 $9
Apr 21, 2025 $0.00011
-6.93%
$22,015 $55
Apr 20, 2025 $0.00013
-17.72%
$25,994 $25
Apr 19, 2025 $0.000141
-23.80%
$28,294 $90
Apr 18, 2025 $0.000186
-55.47%
$37,131 $6,315
Apr 17, 2025 $0.000385
-5.96%
$76,962 $5,896
Apr 16, 2025 $0.000409
+0.00%
$81,841 $5
Apr 15, 2025 $0.000409
+0.00%
$81,841 $5
Apr 14, 2025 $0.00023
-44.85%
$46,049 $7
Apr 13, 2025 $0.00023
+0.00%
$46,009 $23
Apr 12, 2025 $0.00023
+0.00%
$46,009 $23