whitex Historical Data

WHX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.000123
+1.39%
$ 24,444 $ 6
Oct 2 $ 0.000121
-0.64%
$ 24,160 $ 7
Sep 25 $ 0.000122
-0.98%
$ 24,308 $ 7
Sep 18 $ 0.000123
-0.23%
$ 24,557 $ 6
Sep 11 $ 0.000123
+0.46%
$ 24,540 $ 6
Sep 4 $ 0.000122
-0.06%
$ 24,519 $ 0.0₆1
Aug 28 $ 0.000122
-0.53%
$ 24,418 $ 0
Aug 21 $ 0.0000348
-71.74%
$ 24,553 $ 6
Aug 14 $ 0.0₅15
-98.77%
$ 24,642 $ 7
Aug 7 $ 0.000122
+0.19%
$ 24,400 $ 20
Jul 31 $ 0.000122
+52.74%
$ 24,397 $ 21
Jul 24 $ 0.0000799
+0.02%
$ 15,971 $ 8
Jul 17 $ 0.0000798
-0.18%
$ 15,960 $ 70
Jul 10 $ 0.0000801
-36.26%
$ 16,014 $ 72
Jul 3 $ 0.000126
+0.08%
$ 25,123 $ 14
Jun 26 $ 0.000126
-0.12%
$ 25,102 $ 14
Jun 19 $ 0.000125
+171.49%
$ 25,130 $ 4
Jun 12 $ 0.0000462
-3.81%
$ 9,242 $ 16
Jun 5 $ 0.000048
-78.35%
$ 9,606 $ 92
May 29 $ 0.000222
-0.47%
$ 44,370 $ 21
May 22 $ 0.000226
-2.15%
$ 44,516 $ 30
May 15 $ 0.000232
-1.82%
$ 46,231 $ 121
May 8 $ 0.000258
+2.48%
$ 47,321 $ 33
May 1 $ 0.000251
+0.15%
$ 50,240 $ 35
Apr 24 $ 0.000251
-0.50%
$ 50,055 $ 33
Apr 17 $ 0.000249
-0.64%
$ 50,509 $ 33
Apr 10 $ 0.00025
-0.47%
$ 50,119 $ 33
Apr 3 $ 0.000251
+0.79%
$ 50,233 $ 38
Mar 27 $ 0.000249
-0.10%
$ 49,808 $ 38
Mar 20 $ 0.000246
-1.81%
$ 49,854 $ 33
Mar 13 $ 0.000251
+0.66%
$ 50,215 $ 33
Mar 6 $ 0.00025
+0.33%
$ 49,712 $ 33
Feb 27 $ 0.000249
+0.14%
$ 49,776 $ 38
Feb 20 $ 0.000249
-2.14%
$ 49,742 $ 29
Feb 13 $ 0.000254
-16.33%
$ 50,811 $ 6
Feb 6 $ 0.000304
+0.18%
$ 60,796 $ 7
Jan 30 $ 0.000303
+0.04%
$ 60,649 $ 7
Jan 23 $ 0.000303
+0.20%
$ 60,605 $ 6
Jan 16 $ 0.000302
+364.60%
$ 60,422 $ 61
Jan 9 $ 0.000065
+0.15%
$ 13,003 $ 84
Jan 2 $ 0.000065
-0.10%
$ 13,000 $ 84
Dec 26 $ 0.0000651
+0.01%
$ 13,014 $ 84
Dec 19 $ 0.0000651
-0.18%
$ 13,014 $ 84
Dec 12 $ 0.0000652
-10.62%
$ 13,039 $ 84
Dec 5 $ 0.0000729
-0.02%
$ 14,575 $ 61
Nov 28 $ 0.0000728
-38.60%
$ 14,555 $ 71
Nov 21 $ 0.000118
-1.99%
$ 23,758 $ 36
Nov 14 $ 0.000118
-0.03%
$ 24,071 $ 36
Nov 7 $ 0.000118
-0.37%
$ 23,616 $ 42
Oct 31 $ 0.000119
+0.59%
$ 23,722 $ 42