whitex Historical Data

WHX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0029
+34.36%
$ 580,747 $ 32,707
Apr 18, 2021 $ 0.00217
-20.52%
$ 433,441 $ 12,173
Apr 17, 2021 $ 0.00273
-35.75%
$ 545,652 $ 16,161
Apr 16, 2021 $ 0.00425
+1.74%
$ 849,748 $ 15,256
Apr 15, 2021 $ 0.00422
-15.40%
$ 843,964 $ 10,634
Apr 14, 2021 $ 0.00496
-25.83%
$ 992,853 $ 52,917
Apr 13, 2021 $ 0.00671
-17.72%
$ 1.34 million $ 36,355
Apr 12, 2021 $ 0.00809
-0.67%
$ 1.62 million $ 36,137
Apr 11, 2021 $ 0.00805
-25.60%
$ 1.61 million $ 38,808
Apr 10, 2021 $ 0.0108
+5.47%
$ 2.15 million $ 32,448
Apr 9, 2021 $ 0.0102
-33.93%
$ 2.04 million $ 33,295
Apr 8, 2021 $ 0.0154
+44.56%
$ 3.09 million $ 24,696
Apr 7, 2021 $ 0.0107
+39.85%
$ 2.13 million $ 41,799
Apr 6, 2021 $ 0.00763
-7.02%
$ 1.53 million $ 34,308
Apr 5, 2021 $ 0.00821
-28.96%
$ 1.64 million $ 32,680
Apr 4, 2021 $ 0.0116
+45.84%
$ 2.31 million $ 15,006
Apr 3, 2021 $ 0.00792
-15.41%
$ 1.58 million $ 28,029
Apr 2, 2021 $ 0.00937
-13.71%
$ 1.87 million $ 28,488
Apr 1, 2021 $ 0.0109
+2.18%
$ 2.17 million $ 32,217
Mar 30, 2021 $ 0.0104
-8.46%
$ 2.07 million $ 33,079
Mar 29, 2021 $ 0.0113
+15.91%
$ 2.26 million $ 28,654
Mar 28, 2021 $ 0.00976
+7.55%
$ 1.95 million $ 34,119
Mar 27, 2021 $ 0.00908
-7.96%
$ 1.82 million $ 31,477
Mar 26, 2021 $ 0.00986
+4.25%
$ 1.97 million $ 33,291
Mar 25, 2021 $ 0.00946
+0.17%
$ 1.89 million $ 30,448
Mar 24, 2021 $ 0.00945
+7.51%
$ 1.89 million $ 28,136
Mar 23, 2021 $ 0.00879
-29.66%
$ -- $ 27,067
Mar 22, 2021 $ 0.0125
+77.52%
$ -- $ 21,607
Mar 21, 2021 $ 0.00704
-99.04%
$ -- $ 644
Mar 20, 2021 $ 0.734
+13,186.14%
$ -- $ 1,215
Mar 19, 2021 $ 0.00552
-26.52%
$ -- $ 26
Mar 18, 2021 $ 0.00751
-9.00%
$ -- $ 59
Mar 17, 2021 $ 0.00825
+0.62%
$ -- $ 4
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Download