Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

whitex Historical Data

WHX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2021 $0.0029
+34.36%
$580,747 $32,707
Apr 18, 2021 $0.00217
-20.52%
$433,441 $12,173
Apr 17, 2021 $0.00273
-35.75%
$545,652 $16,161
Apr 16, 2021 $0.00425
+1.74%
$849,748 $15,256
Apr 15, 2021 $0.00422
-15.40%
$843,964 $10,634
Apr 14, 2021 $0.00496
-25.83%
$992,853 $52,917
Apr 13, 2021 $0.00671
-17.72%
$1.34 million $36,355
Apr 12, 2021 $0.00809
-0.67%
$1.62 million $36,137
Apr 11, 2021 $0.00805
-25.60%
$1.61 million $38,808
Apr 10, 2021 $0.0108
+5.47%
$2.15 million $32,448
Apr 9, 2021 $0.0102
-33.93%
$2.04 million $33,295
Apr 8, 2021 $0.0154
+44.56%
$3.09 million $24,696
Apr 7, 2021 $0.0107
+39.85%
$2.13 million $41,799
Apr 6, 2021 $0.00763
-7.02%
$1.53 million $34,308
Apr 5, 2021 $0.00821
-28.96%
$1.64 million $32,680
Apr 4, 2021 $0.0116
+45.84%
$2.31 million $15,006
Apr 3, 2021 $0.00792
-15.41%
$1.58 million $28,029
Apr 2, 2021 $0.00937
-13.71%
$1.87 million $28,488
Apr 1, 2021 $0.0109
+2.18%
$2.17 million $32,217
Mar 30, 2021 $0.0104
-8.46%
$2.07 million $33,079
Mar 29, 2021 $0.0113
+15.91%
$2.26 million $28,654
Mar 28, 2021 $0.00976
+7.55%
$1.95 million $34,119
Mar 27, 2021 $0.00908
-7.96%
$1.82 million $31,477
Mar 26, 2021 $0.00986
+4.25%
$1.97 million $33,291
Mar 25, 2021 $0.00946
+0.17%
$1.89 million $30,448
Mar 24, 2021 $0.00945
+7.51%
$1.89 million $28,136
Mar 23, 2021 $0.00879
-29.66%
$-- $27,067
Mar 22, 2021 $0.0125
+77.52%
$-- $21,607
Mar 21, 2021 $0.00704
-99.04%
$-- $644
Mar 20, 2021 $0.734
+13.19K%
$-- $1,215
Mar 19, 2021 $0.00552
-26.52%
$-- $26
Mar 18, 2021 $0.00751
-9.00%
$-- $59
Mar 17, 2021 $0.00825
+0.62%
$-- $4
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Download