whitex Historical Data

WHX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.00317
+20.84%
$ 634,794 $ 43,176
Jun 8, 2021 $ 0.00263
-16.02%
$ 525,241 $ 22,448
Jun 7, 2021 $ 0.00313
-34.33%
$ 625,237 $ 36,650
Jun 6, 2021 $ 0.00476
+22.45%
$ 951,645 $ 35,844
Jun 5, 2021 $ 0.00388
-22.00%
$ 776,741 $ 45,971
Jun 4, 2021 $ 0.00499
+29.29%
$ 997,068 $ 42,604
Jun 3, 2021 $ 0.00386
-20.37%
$ 770,986 $ 35,698
Jun 2, 2021 $ 0.00484
-16.19%
$ 968,560 $ 45,368
Jun 1, 2021 $ 0.00578
+47.21%
$ 1.16 million $ 51,495
May 30, 2021 $ 0.00399
+19.29%
$ 797,617 $ 56,068
May 29, 2021 $ 0.00334
-37.05%
$ 668,316 $ 40,592
May 28, 2021 $ 0.00531
-27.07%
$ 1.06 million $ 43,329
May 27, 2021 $ 0.00728
-11.81%
$ 1.46 million $ 38,871
May 26, 2021 $ 0.00826
-21.90%
$ 1.65 million $ 48,339
May 25, 2021 $ 0.0106
-19.29%
$ 2.12 million $ 124,436
May 24, 2021 $ 0.0131
+23.71%
$ 2.62 million $ 101,527
May 23, 2021 $ 0.0106
-7.99%
$ 2.12 million $ 91,514
May 22, 2021 $ 0.0115
-9.02%
$ 2.3 million $ 93,670
May 21, 2021 $ 0.0127
+15.77%
$ 2.53 million $ 101,605
May 20, 2021 $ 0.0109
+2.70%
$ 2.19 million $ 88,688
May 19, 2021 $ 0.0106
-15.39%
$ 2.13 million $ 77,842
May 18, 2021 $ 0.0126
+0.34%
$ 2.51 million $ 99,913
May 17, 2021 $ 0.0125
-2.84%
$ 2.5 million $ 67,126
May 16, 2021 $ 0.0128
-4.68%
$ 2.57 million $ 45,938
May 15, 2021 $ 0.0134
-5.33%
$ 2.67 million $ 79,904
May 14, 2021 $ 0.0141
+54.77%
$ 2.82 million $ 109,396
May 13, 2021 $ 0.00916
+24.50%
$ 1.83 million $ 41,063
May 12, 2021 $ 0.00738
+7.95%
$ 1.48 million $ 46,541
May 11, 2021 $ 0.00515
+61.79%
$ 1.03 million $ 62,298
May 10, 2021 $ 0.00318
-6.36%
$ 636,199 $ 18,414
May 9, 2021 $ 0.00342
+52.78%
$ 683,216 $ 28,463
May 8, 2021 $ 0.00223
+130.73%
$ 446,973 $ 26,374
May 7, 2021 $ 0.000969
-30.96%
$ 193,713 $ 12,436
May 6, 2021 $ 0.0014
+92.86%
$ 280,480 $ 9,324
May 5, 2021 $ 0.000727
-7.93%
$ 145,472 $ 8,896
May 4, 2021 $ 0.00079
-73.98%
$ 158,015 $ 15,120
May 3, 2021 $ 0.00304
-3.77%
$ 607,262 $ 12,187
May 2, 2021 $ 0.00315
-2.69%
$ 630,976 $ 11,292
May 1, 2021 $ 0.00324
-10.29%
$ 648,412 $ 11,902
Apr 30, 2021 $ 0.00361
+10.12%
$ 722,821 $ 11,552
Apr 29, 2021 $ 0.00328
-2.21%
$ 656,504 $ 10,201
Apr 28, 2021 $ 0.00336
-35.22%
$ 671,379 $ 15,239
Apr 27, 2021 $ 0.00518
+519.37%
$ 1.04 million $ 11,728
Apr 26, 2021 $ 0.000837
-63.39%
$ 167,362 $ 17,488
Apr 25, 2021 $ 0.0022
-10.68%
$ 439,397 $ 24,202
Apr 24, 2021 $ 0.00246
+15.52%
$ 491,958 $ 37,906
Apr 23, 2021 $ 0.00213
-36.99%
$ 426,404 $ 34,844
Apr 22, 2021 $ 0.0034
-35.38%
$ 679,898 $ 38,500
Apr 21, 2021 $ 0.00523
+47.42%
$ 1.05 million $ 35,383
Apr 20, 2021 $ 0.00358
+23.20%
$ 715,017 $ 34,646