whitex Historical Data

WHX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00023
-1.96%
$ 46,009 $ 23
Apr 10, 2025 $ 0.000235
-48.39%
$ 46,929 $ 18
Apr 9, 2025 $ 0.000235
+0.34%
$ 46,889 $ 1,175
Apr 8, 2025 $ 0.00012
+0.00%
$ 23,974 $ 15
Apr 7, 2025 $ 0.00012
+0.00%
$ 23,974 $ 15
Apr 6, 2025 $ 0.00012
+0.00%
$ 23,974 $ 15
Apr 5, 2025 $ 0.00012
+0.00%
$ 23,974 $ 15
Apr 4, 2025 $ 0.00012
+0.00%
$ 23,974 $ 15
Apr 3, 2025 $ 0.00012
+0.00%
$ 23,974 $ 15
Apr 2, 2025 $ 0.00012
+0.00%
$ 23,974 $ 15
Apr 1, 2025 $ 0.00012
+0.00%
$ 23,974 $ 15
Mar 31, 2025 $ 0.00012
+0.00%
$ 23,974 $ 15
Mar 30, 2025 $ 0.00012
+0.00%
$ 23,974 $ 15
Mar 29, 2025 $ 0.00012
+0.00%
$ 23,974 $ 15
Mar 28, 2025 $ 0.00012
+0.00%
$ 23,974 $ 15
Mar 27, 2025 $ 0.00012
+0.00%
$ 23,974 $ 15
Mar 26, 2025 $ 0.00012
+31.90%
$ 23,974 $ 15
Mar 25, 2025 $ 0.0000909
+0.00%
$ 18,176 $ 11
Mar 24, 2025 $ 0.0000909
-27.11%
$ 18,176 $ 5
Mar 23, 2025 $ 0.000125
+0.00%
$ 24,934 $ 1
Mar 22, 2025 $ 0.000125
+0.00%
$ 24,934 $ 1
Mar 21, 2025 $ 0.000125
+0.00%
$ 24,934 $ 1
Mar 20, 2025 $ 0.000125
+0.00%
$ 24,934 $ 1
Mar 19, 2025 $ 0.000125
+0.00%
$ 24,934 $ 1
Mar 18, 2025 $ 0.000125
+0.00%
$ 24,934 $ 1
Mar 17, 2025 $ 0.000075
+0.00%
$ 14,997 $ 1
Mar 16, 2025 $ 0.000075
+6.84%
$ 14,997 $ 1
Mar 15, 2025 $ 0.0000702
-64.88%
$ 14,037 $ 235
Mar 14, 2025 $ 0.000124
+0.00%
$ 24,854 $ 17
Mar 13, 2025 $ 0.000124
-74.04%
$ 24,854 $ 17
Mar 12, 2025 $ 0.000479
+0.00%
$ 95,738 $ 50
Mar 11, 2025 $ 0.000479
+0.00%
$ 95,738 $ 50
Mar 10, 2025 $ 0.000145
+0.00%
$ 28,973 $ 95
Mar 9, 2025 $ 0.000145
+0.00%
$ 28,973 $ 95
Mar 8, 2025 $ 0.000145
+0.00%
$ 28,973 $ 95
Mar 7, 2025 $ 0.000145
-36.36%
$ 28,973 $ 95
Mar 6, 2025 $ 0.000228
-36.38%
$ 45,530 $ 606
Mar 5, 2025 $ 0.000467
-0.11%
$ 93,279 $ 701
Mar 4, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Mar 3, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Mar 2, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Mar 1, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 28, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 27, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 26, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 25, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 24, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 23, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 22, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 21, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7