Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

whitex Historical Data

WHX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0000803
+0.00%
$16,056 $6
Aug 3, 2024 $0.0000803
+0.00%
$16,056 $6
Aug 2, 2024 $0.0000803
+0.00%
$16,056 $6
Aug 1, 2024 $0.0000803
+0.00%
$16,056 $6
Jul 31, 2024 $0.0000803
+0.00%
$16,056 $6
Jul 30, 2024 $0.0000803
+0.00%
$16,056 $6
Jul 29, 2024 $0.0000803
+0.00%
$16,056 $6
Jul 28, 2024 $0.0000803
+0.00%
$16,056 $6
Jul 27, 2024 $0.0000803
+0.00%
$16,056 $6
Jul 26, 2024 $0.0000803
+0.00%
$16,056 $6
Jul 25, 2024 $0.0000803
+0.00%
$16,056 $6
Jul 24, 2024 $0.0000803
+0.00%
$16,056 $6
Jul 23, 2024 $0.0000803
-3.83%
$16,056 $6
Jul 22, 2024 $0.0000835
+0.00%
$16,696 $12
Jul 21, 2024 $0.0000835
+0.00%
$16,696 $12
Jul 20, 2024 $0.0000835
+0.00%
$16,696 $12
Jul 19, 2024 $0.0000835
+0.00%
$16,696 $12
Jul 18, 2024 $0.0000835
+0.00%
$16,696 $12
Jul 17, 2024 $0.0000835
-8.54%
$16,696 $12
Jul 16, 2024 $0.0000913
+0.00%
$18,256 $1
Jul 15, 2024 $0.0000913
+0.00%
$18,256 $1
Jul 14, 2024 $0.0000913
+0.00%
$18,256 $1
Jul 13, 2024 $0.0000913
+0.00%
$18,256 $1
Jul 12, 2024 $0.0000913
+0.00%
$18,256 $1
Jul 11, 2024 $0.0000913
+0.00%
$18,256 $1
Jul 10, 2024 $0.0000913
+0.00%
$18,256 $1
Jul 9, 2024 $0.0000913
+0.00%
$18,256 $1
Jul 8, 2024 $0.0000913
+0.00%
$18,256 $1
Jul 7, 2024 $0.0000913
+0.00%
$18,256 $1
Jul 6, 2024 $0.0000913
+0.00%
$18,256 $1
Jul 5, 2024 $0.0000913
+0.00%
$18,256 $1
Jul 4, 2024 $0.0000913
+0.00%
$18,256 $1
Jul 3, 2024 $0.0000913
+0.00%
$18,256 $1
Jul 2, 2024 $0.0000913
+0.00%
$18,256 $29
Jul 1, 2024 $0.0000913
+35.26%
$18,256 $19
Jun 30, 2024 $0.0000675
+0.00%
$13,497 $10
Jun 29, 2024 $0.0000675
+0.00%
$13,497 $10
Jun 28, 2024 $0.0000675
+0.00%
$13,497 $10
Jun 27, 2024 $0.0000675
+0.00%
$13,497 $10
Jun 26, 2024 $0.0000675
+0.00%
$13,497 $10
Jun 25, 2024 $0.0000675
+0.00%
$13,497 $10
Jun 24, 2024 $0.0000675
+0.00%
$13,497 $10
Jun 23, 2024 $0.0000675
+0.00%
$13,497 $10
Jun 22, 2024 $0.0000675
+0.00%
$13,497 $10
Jun 21, 2024 $0.0000675
+0.00%
$13,497 $10
Jun 20, 2024 $0.0000675
+4.70%
$13,503 $10
Jun 19, 2024 $0.0000645
+0.00%
$12,897 $9
Jun 18, 2024 $0.0000645
+0.00%
$12,897 $9
Jun 17, 2024 $0.0000645
+0.00%
$12,897 $9
Jun 16, 2024 $0.0000645
+0.00%
$12,897 $9