whitex Historical Data

WHX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 3, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 2, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 1, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Jul 31, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Jul 30, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Jul 29, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Jul 28, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Jul 27, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Jul 26, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Jul 25, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Jul 24, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Jul 23, 2024 $ 0.0000803
-3.83%
$ 16,056 $ 6
Jul 22, 2024 $ 0.0000835
+0.00%
$ 16,696 $ 12
Jul 21, 2024 $ 0.0000835
+0.00%
$ 16,696 $ 12
Jul 20, 2024 $ 0.0000835
+0.00%
$ 16,696 $ 12
Jul 19, 2024 $ 0.0000835
+0.00%
$ 16,696 $ 12
Jul 18, 2024 $ 0.0000835
+0.00%
$ 16,696 $ 12
Jul 17, 2024 $ 0.0000835
-8.54%
$ 16,696 $ 12
Jul 16, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 1
Jul 15, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 1
Jul 14, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 1
Jul 13, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 1
Jul 12, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 1
Jul 11, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 1
Jul 10, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 1
Jul 9, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 1
Jul 8, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 1
Jul 7, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 1
Jul 6, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 1
Jul 5, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 1
Jul 4, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 1
Jul 3, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 1
Jul 2, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 29
Jul 1, 2024 $ 0.0000913
+35.26%
$ 18,256 $ 19
Jun 30, 2024 $ 0.0000675
+0.00%
$ 13,497 $ 10
Jun 29, 2024 $ 0.0000675
+0.00%
$ 13,497 $ 10
Jun 28, 2024 $ 0.0000675
+0.00%
$ 13,497 $ 10
Jun 27, 2024 $ 0.0000675
+0.00%
$ 13,497 $ 10
Jun 26, 2024 $ 0.0000675
+0.00%
$ 13,497 $ 10
Jun 25, 2024 $ 0.0000675
+0.00%
$ 13,497 $ 10
Jun 24, 2024 $ 0.0000675
+0.00%
$ 13,497 $ 10
Jun 23, 2024 $ 0.0000675
+0.00%
$ 13,497 $ 10
Jun 22, 2024 $ 0.0000675
+0.00%
$ 13,497 $ 10
Jun 21, 2024 $ 0.0000675
+0.00%
$ 13,497 $ 10
Jun 20, 2024 $ 0.0000675
+4.70%
$ 13,503 $ 10
Jun 19, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 9
Jun 18, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 9
Jun 17, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 9
Jun 16, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 9