whitex Historical Data

WHX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 9
Jun 14, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 9
Jun 13, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 9
Jun 12, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 9
Jun 11, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 9
Jun 10, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 9
Jun 9, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 9
Jun 8, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 9
Jun 7, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 9
Jun 6, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 9
Jun 5, 2024 $ 0.000132
+0.00%
$ 26,494 $ 1
Jun 4, 2024 $ 0.000132
+0.00%
$ 26,494 $ 1
Jun 3, 2024 $ 0.000132
+0.00%
$ 26,494 $ 1
Jun 2, 2024 $ 0.000132
+0.00%
$ 26,494 $ 1
Jun 1, 2024 $ 0.000132
+0.00%
$ 26,494 $ 1
May 31, 2024 $ 0.000132
+0.00%
$ 26,494 $ 1
May 30, 2024 $ 0.000132
+0.00%
$ 26,494 $ 1
May 29, 2024 $ 0.000132
+0.00%
$ 26,494 $ 1
May 28, 2024 $ 0.000132
+0.00%
$ 26,494 $ 1
May 27, 2024 $ 0.000132
+5.33%
$ 26,494 $ 1
May 26, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 25, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 24, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 23, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 22, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 21, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 20, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 19, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 18, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 17, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 16, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 15, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 14, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 13, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 12, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 11, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 10, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 9, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 8, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 7, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 6, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 5, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 4, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 3, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 2, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
May 1, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
Apr 30, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
Apr 29, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
Apr 28, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
Apr 27, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7