Phteven Historical Data

PHTEVE
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000176
+0.00%
$ -- $ 447
Aug 14, 2025 $ 0.0000379
+0.00%
$ -- $ 86
Jun 7, 2025 $ 0.000038
+2.02%
$ 37,992 $ 30
Jun 6, 2025 $ 0.0000373
+4.22%
$ 37,251 $ 76
Jun 5, 2025 $ 0.0000359
-3.85%
$ 35,905 $ 333
Apr 10, 2025 $ 0.0000222
+0.00%
$ -- $ 2
Download