Internal Exchange Coin Historical Data

IEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 8.31
+1.93%
$ -- $ 83
Apr 26, 2021 $ 8.15
+9.64%
$ -- $ 81
Apr 25, 2021 $ 7.43
-1.65%
$ -- $ 74
Apr 24, 2021 $ 7.56
-1.86%
$ -- $ 76
Apr 23, 2021 $ 7.7
-2.27%
$ -- $ 77
Apr 22, 2021 $ 7.88
-4.00%
$ -- $ 79
Apr 21, 2021 $ 8.21
-4.05%
$ -- $ 82
Apr 20, 2021 $ 8.56
+1.39%
$ -- $ 86
Apr 19, 2021 $ 8.44
-1.45%
$ -- $ 84
Apr 18, 2021 $ 8.56
-6.43%
$ -- $ 86
Apr 17, 2021 $ 9.16
-1.80%
$ -- $ 92
Apr 16, 2021 $ 9.32
-2.37%
$ -- $ 93
Apr 15, 2021 $ 9.55
+0.33%
$ -- $ 96
Apr 14, 2021 $ 9.52
-0.92%
$ -- $ 95
Apr 13, 2021 $ 9.6
+6.06%
$ -- $ 96
Apr 12, 2021 $ 9.05
-0.61%
$ -- $ 91
Apr 11, 2021 $ 9.11
+0.71%
$ -- $ 91
Apr 10, 2021 $ 9.05
+2.63%
$ -- $ 90
Apr 9, 2021 $ 8.81
+0.34%
$ -- $ 88
Apr 8, 2021 $ 8.78
+2.88%
$ -- $ 88
Apr 7, 2021 $ 8.54
-3.12%
$ -- $ 85
Apr 6, 2021 $ 8.82
-1.28%
$ -- $ 88
Apr 5, 2021 $ 8.93
+1.57%
$ -- $ 89
Apr 4, 2021 $ 8.79
+1.84%
$ -- $ 88
Apr 3, 2021 $ 8.63
-3.02%
$ -- $ 86
Apr 2, 2021 $ 8.9
+0.67%
$ -- $ 89
Apr 1, 2021 $ 8.84
+0.18%
$ -- $ 88
Mar 30, 2021 $ 8.83
+1.79%
$ -- $ 88
Mar 29, 2021 $ 8.67
+3.49%
$ -- $ 87
Mar 28, 2021 $ 8.38
-0.19%
$ -- $ 84
Mar 27, 2021 $ 8.4
+1.52%
$ -- $ 84
Mar 26, 2021 $ 8.26
+6.20%
$ -- $ 83
Mar 25, 2021 $ 7.78
-2.14%
$ -- $ 78
Mar 24, 2021 $ 7.95
-3.46%
$ -- $ 80
Mar 23, 2021 $ 8.24
+0.86%
$ -- $ 82
Mar 22, 2021 $ 8.17
-5.43%
$ -- $ 82
Mar 21, 2021 $ 8.64
-1.19%
$ -- $ 86
Mar 20, 2021 $ 8.84
+1.27%
$ -- $ 88
Mar 19, 2021 $ 8.73
+0.59%
$ -- $ 87
Mar 18, 2021 $ 8.68
-1.58%
$ -- $ 87
Mar 17, 2021 $ 8.82
+3.49%
$ -- $ 88
Mar 16, 2021 $ 8.52
+1.51%
$ -- $ 85
Mar 15, 2021 $ 8.39
-5.88%
$ -- $ 84
Mar 14, 2021 $ 8.92
-2.95%
$ -- $ 89
Mar 13, 2021 $ 9.19
+6.51%
$ -- $ 92
Mar 12, 2021 $ 8.63
-0.28%
$ -- $ 86
Mar 11, 2021 $ 8.66
+3.23%
$ -- $ 87
Mar 10, 2021 $ 8.39
+2.02%
$ -- $ 84
Mar 9, 2021 $ 8.22
+4.43%
$ -- $ 82
Mar 8, 2021 $ 7.87
+2.22%
$ -- $ 79