Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internal Exchange Coin Historical Data

IEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $5.14
+1.08%
$-- $51
May 19, 2023 $5.09
+0.22%
$-- $51
May 18, 2023 $5.08
-1.99%
$-- $51
May 17, 2023 $5.18
+1.35%
$-- $52
May 16, 2023 $5.11
-0.92%
$-- $51
May 15, 2023 $5.16
-1.61%
$-- $52
May 14, 2023 $5.24
+0.55%
$-- $52
May 13, 2023 $5.21
+2.68%
$-- $52
May 12, 2023 $5.08
-0.89%
$-- $51
May 11, 2023 $5.12
-1.97%
$-- $51
May 10, 2023 $5.23
+0.04%
$-- $52
May 9, 2023 $5.23
-0.09%
$-- $52
May 8, 2023 $5.23
-3.39%
$-- $52
May 7, 2023 $5.42
-0.88%
$-- $54
May 6, 2023 $5.47
-1.92%
$-- $55
May 5, 2023 $5.58
+2.16%
$-- $56
May 4, 2023 $5.46
-0.97%
$-- $55
May 3, 2023 $5.51
+1.30%
$-- $55
May 2, 2023 $5.44
+2.40%
$-- $54
May 1, 2023 $5.32
-4.39%
$-- $53
Apr 30, 2023 $5.57
+0.02%
$-- $56
Apr 29, 2023 $5.56
-0.01%
$-- $56
Apr 28, 2023 $5.56
-0.18%
$-- $56
Apr 27, 2023 $5.57
+3.72%
$-- $56
Apr 26, 2023 $5.37
+0.27%
$-- $54
Apr 25, 2023 $5.36
+2.80%
$-- $54
Apr 24, 2023 $5.21
-1.31%
$-- $52
Apr 23, 2023 $5.28
+0.33%
$-- $53
Apr 22, 2023 $5.27
+2.15%
$-- $53
Apr 21, 2023 $5.16
-3.89%
$-- $52
Apr 20, 2023 $5.37
-2.74%
$-- $54
Apr 19, 2023 $5.52
-3.94%
$-- $55
Apr 18, 2023 $5.75
+2.41%
$-- $57
Apr 17, 2023 $5.61
-2.72%
$-- $56
Apr 16, 2023 $5.77
+0.19%
$-- $58
Apr 15, 2023 $5.75
-0.32%
$-- $57
Apr 14, 2023 $5.77
+0.41%
$-- $58
Apr 13, 2023 $5.75
+1.69%
$-- $57
Apr 12, 2023 $5.65
-1.16%
$-- $57
Apr 11, 2023 $5.72
+1.92%
$-- $57
Apr 10, 2023 $5.61
+3.92%
$-- $56
Apr 9, 2023 $5.4
+1.94%
$-- $54
Apr 8, 2023 $5.28
-0.29%
$-- $53
Apr 7, 2023 $5.3
-0.27%
$-- $53
Apr 6, 2023 $5.31
-0.42%
$-- $53
Apr 5, 2023 $5.33
-0.03%
$-- $53
Apr 4, 2023 $5.33
+1.32%
$-- $53
Apr 3, 2023 $5.26
-1.42%
$-- $53
Apr 2, 2023 $5.33
-1.04%
$-- $53
Apr 1, 2023 $5.39
+0.01%
$-- $54
Download