Internal Exchange Coin Historical Data

IEX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 5.88
+4.99%
$ -- $ 59
Jan 13, 2021 $ 5.6
+10.01%
$ -- $ 56
Jan 12, 2021 $ 5.08
-4.65%
$ -- $ 51
Jan 11, 2021 $ 5.34
-7.25%
$ -- $ 53
Jan 10, 2021 $ 5.76
-4.50%
$ -- $ 58
Jan 9, 2021 $ 6.03
-1.15%
$ -- $ 60
Jan 8, 2021 $ 6.11
+3.56%
$ -- $ 61
Jan 7, 2021 $ 5.9
+6.78%
$ -- $ 59
Jan 6, 2021 $ 5.52
+8.35%
$ -- $ 55
Jan 5, 2021 $ 5.1
+6.39%
$ -- $ 51
Jan 4, 2021 $ 4.9
-0.76%
$ -- $ 49
Jan 3, 2021 $ 4.93
+2.29%
$ -- $ 49
Jan 2, 2021 $ 4.82
+9.44%
$ -- $ 48
Jan 1, 2021 $ 4.4
+1.26%
$ -- $ 44
Dec 31, 2020 $ 4.35
+0.50%
$ -- $ 43
Dec 30, 2020 $ 4.32
+2.45%
$ -- $ 43
Dec 29, 2020 $ 4.05
+0.53%
$ -- $ 41
Dec 28, 2020 $ 4.06
+0.76%
$ -- $ 41
Dec 27, 2020 $ 3.95
-1.64%
$ -- $ 39
Dec 26, 2020 $ 3.97
+7.51%
$ -- $ 40
Dec 25, 2020 $ 3.52
-0.06%
$ -- $ 35
Dec 24, 2020 $ 3.56
+3.19%
$ -- $ 36
Dec 23, 2020 $ 3.48
-3.13%
$ -- $ 35
Dec 22, 2020 $ 3.57
+5.09%
$ -- $ 36
Dec 21, 2020 $ 3.43
+0.40%
$ -- $ 34
Dec 17, 2020 $ 3.44
+7.23%
$ -- $ 34
Dec 16, 2020 $ 3.2
+10.19%
$ -- $ 32
Dec 15, 2020 $ 2.91
+0.18%
$ -- $ 29
Dec 14, 2020 $ 2.89
+1.22%
$ -- $ 29
Dec 13, 2020 $ 2.88
-0.43%
$ -- $ 29
Dec 12, 2020 $ 2.82
+2.83%
$ -- $ 28
Dec 11, 2020 $ 2.71
+0.23%
$ -- $ 27
Dec 10, 2020 $ 2.74
-0.90%
$ -- $ 27
Dec 9, 2020 $ 2.78
+1.95%
$ -- $ 28
Dec 8, 2020 $ 2.75
-4.62%
$ -- $ 27
Dec 7, 2020 $ 2.87
-0.76%
$ -- $ 29
Dec 6, 2020 $ 2.89
+0.43%
$ -- $ 29
Dec 5, 2020 $ 2.87
+1.93%
$ -- $ 29
Dec 4, 2020 $ 2.8
-3.84%
$ -- $ 28
Dec 3, 2020 $ 2.91
+1.20%
$ -- $ 29
Dec 2, 2020 $ 2.88
+1.83%
$ -- $ 29
Dec 1, 2020 $ 2.82
-3.66%
$ -- $ 28
Nov 30, 2020 $ 2.77
+1.55%
$ -- $ 28
Nov 29, 2020 $ 2.73
+2.60%
$ -- $ 27
Nov 28, 2020 $ 2.66
+3.44%
$ -- $ 27
Nov 27, 2020 $ 2.57
-0.24%
$ -- $ 26
Nov 26, 2020 $ 2.57
-8.65%
$ -- $ 26
Nov 25, 2020 $ 2.82
-1.95%
$ -- $ 28
Nov 24, 2020 $ 2.87
+4.04%
$ -- $ 29
Nov 23, 2020 $ 2.76
-0.06%
$ -- $ 28