Internal Exchange Coin Historical Data

IEX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 2.76
-1.41%
$ -- $ 28
Nov 21, 2020 $ 2.8
+0.26%
$ -- $ 28
Nov 20, 2020 $ 2.79
+4.50%
$ -- $ 28
Nov 19, 2020 $ 2.67
+0.14%
$ -- $ 27
Nov 18, 2020 $ 2.67
+0.96%
$ -- $ 27
Nov 17, 2020 $ 2.64
+5.61%
$ -- $ 26
Nov 16, 2020 $ 2.5
+4.64%
$ -- $ 25
Nov 15, 2020 $ 2.39
-0.61%
$ -- $ 24
Nov 14, 2020 $ 2.41
-1.59%
$ -- $ 24
Nov 13, 2020 $ 2.45
+0.26%
$ -- $ 24
Nov 12, 2020 $ 2.44
+3.74%
$ -- $ 24
Nov 11, 2020 $ 2.35
+2.59%
$ -- $ 24
Nov 10, 2020 $ 2.29
-0.20%
$ -- $ 23
Nov 9, 2020 $ 2.3
-0.95%
$ -- $ 23
Nov 8, 2020 $ 2.32
+4.32%
$ -- $ 23
Nov 7, 2020 $ 2.22
-4.78%
$ -- $ 22
Nov 6, 2020 $ 2.33
-0.13%
$ -- $ 23
Nov 5, 2020 $ 2.34
+10.32%
$ -- $ 23
Nov 4, 2020 $ 2.12
+1.15%
$ -- $ 21
Nov 3, 2020 $ 2.09
+2.93%
$ -- $ 21
Nov 2, 2020 $ 2.03
-1.28%
$ -- $ 20
Nov 1, 2020 $ 2.06
-0.32%
$ -- $ 21
Oct 31, 2020 $ 2.07
+1.67%
$ -- $ 21
Oct 30, 2020 $ 2.03
+0.75%
$ -- $ 20
Oct 29, 2020 $ 2.02
+1.32%
$ -- $ 20
Oct 28, 2020 $ 1.99
-2.77%
$ -- $ 20
Oct 27, 2020 $ 2.05
+4.59%
$ -- $ 20
Oct 26, 2020 $ 1.96
+0.37%
$ -- $ 20
Oct 25, 2020 $ 1.95
-0.73%
$ -- $ 20
Oct 24, 2020 $ 1.97
+1.39%
$ -- $ 20
Oct 23, 2020 $ 1.94
-0.37%
$ -- $ 19
Oct 22, 2020 $ 1.95
+1.31%
$ -- $ 19
Oct 21, 2020 $ 1.92
+7.60%
$ -- $ 19
Oct 20, 2020 $ 1.79
+1.41%
$ -- $ 18
Oct 19, 2020 $ 1.76
+2.15%
$ -- $ 18
Oct 18, 2020 $ 1.72
+1.20%
$ -- $ 17
Oct 17, 2020 $ 1.7
+0.38%
$ -- $ 17
Oct 16, 2020 $ 1.7
-1.54%
$ -- $ 17
Oct 15, 2020 $ 1.72
+0.56%
$ -- $ 17
Oct 14, 2020 $ 1.72
+0.06%
$ -- $ 17
Oct 13, 2020 $ 1.71
-0.94%
$ -- $ 17
Oct 12, 2020 $ 1.73
+1.42%
$ -- $ 17
Oct 11, 2020 $ 1.71
+0.75%
$ -- $ 17
Oct 10, 2020 $ 1.69
+2.04%
$ -- $ 17
Oct 9, 2020 $ 1.66
+1.32%
$ -- $ 17
Oct 8, 2020 $ 1.64
+2.29%
$ -- $ 16
Oct 7, 2020 $ 1.6
+0.63%
$ -- $ 16
Oct 6, 2020 $ 1.59
-1.66%
$ -- $ 16
Oct 5, 2020 $ 1.62
+1.01%
$ -- $ 16
Oct 4, 2020 $ 1.6
+1.19%
$ -- $ 16