Internal Exchange Coin Historical Data

IEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 5.39
+1.67%
$ -- $ 54
Mar 30, 2023 $ 5.3
-1.21%
$ -- $ 53
Mar 29, 2023 $ 5.36
+3.98%
$ -- $ 54
Mar 28, 2023 $ 5.16
+0.53%
$ -- $ 52
Mar 27, 2023 $ 5.13
-3.11%
$ -- $ 51
Mar 26, 2023 $ 5.3
+1.84%
$ -- $ 53
Mar 25, 2023 $ 5.2
+0.14%
$ -- $ 52
Mar 24, 2023 $ 5.19
-3.11%
$ -- $ 52
Mar 23, 2023 $ 5.36
+3.66%
$ -- $ 54
Mar 22, 2023 $ 5.17
-2.84%
$ -- $ 52
Mar 21, 2023 $ 5.33
+0.96%
$ -- $ 53
Mar 20, 2023 $ 5.27
-1.15%
$ -- $ 53
Mar 19, 2023 $ 5.31
+3.61%
$ -- $ 53
Mar 18, 2023 $ 5.12
-1.15%
$ -- $ 51
Mar 17, 2023 $ 5.17
+9.34%
$ -- $ 52
Mar 16, 2023 $ 4.73
+2.51%
$ -- $ 47
Mar 15, 2023 $ 4.61
-1.41%
$ -- $ 46
Mar 14, 2023 $ 4.68
+2.28%
$ -- $ 47
Mar 13, 2023 $ 4.57
+9.91%
$ -- $ 46
Mar 12, 2023 $ 4.16
+7.04%
$ -- $ 42
Mar 11, 2023 $ 3.89
+1.87%
$ -- $ 39
Mar 10, 2023 $ 3.81
-1.10%
$ -- $ 38
Mar 9, 2023 $ 3.85
-6.50%
$ -- $ 39
Mar 8, 2023 $ 4.12
-1.75%
$ -- $ 41
Mar 7, 2023 $ 4.19
-1.21%
$ -- $ 42
Mar 6, 2023 $ 4.24
+0.05%
$ -- $ 42
Mar 5, 2023 $ 4.25
+0.24%
$ -- $ 42
Mar 4, 2023 $ 4.24
+0.18%
$ -- $ 42
Mar 3, 2023 $ 4.23
-4.79%
$ -- $ 42
Mar 2, 2023 $ 4.44
-0.53%
$ -- $ 44
Mar 1, 2023 $ 4.47
+1.80%
$ -- $ 45
Feb 28, 2023 $ 4.38
-1.31%
$ -- $ 44
Feb 27, 2023 $ 4.44
-0.26%
$ -- $ 44
Feb 26, 2023 $ 4.45
+1.84%
$ -- $ 44
Feb 25, 2023 $ 4.37
+25.73%
$ -- $ 1
Feb 24, 2023 $ 3.48
-3.11%
$ -- $ 35
Feb 23, 2023 $ 3.59
-0.80%
$ -- $ 36
Feb 22, 2023 $ 3.62
-1.37%
$ -- $ 36
Feb 21, 2023 $ 3.67
-1.49%
$ -- $ 37
Feb 20, 2023 $ 3.72
+1.64%
$ -- $ 37
Feb 19, 2023 $ 3.67
-1.11%
$ -- $ 37
Feb 18, 2023 $ 3.71
+0.58%
$ -- $ 37
Feb 17, 2023 $ 3.69
+3.58%
$ -- $ 37
Feb 16, 2023 $ 3.57
-1.86%
$ -- $ 36
Feb 15, 2023 $ 3.64
+9.17%
$ -- $ 36
Feb 14, 2023 $ 3.33
+2.17%
$ -- $ 33
Feb 13, 2023 $ 3.27
-0.34%
$ -- $ 33
Feb 12, 2023 $ 3.28
-0.01%
$ -- $ 33
Feb 11, 2023 $ 3.28
+0.97%
$ -- $ 33
Feb 10, 2023 $ 3.25
-1.05%
$ -- $ 32