Internal Exchange Coin Historical Data

IEX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 1.58
-0.17%
$ -- $ 16
Oct 2, 2020 $ 1.59
-0.49%
$ -- $ 16
Oct 1, 2020 $ 1.59
-1.49%
$ -- $ 16
Sep 30, 2020 $ 1.62
-0.62%
$ -- $ 16
Sep 29, 2020 $ 1.63
+1.29%
$ -- $ 16
Sep 28, 2020 $ 1.61
-0.62%
$ -- $ 16
Sep 27, 2020 $ 1.62
+0.32%
$ -- $ 16
Sep 26, 2020 $ 1.61
+0.52%
$ -- $ 16
Sep 25, 2020 $ 1.6
-0.42%
$ -- $ 16
Sep 24, 2020 $ 1.61
+4.78%
$ -- $ 16
Sep 23, 2020 $ 1.54
-2.74%
$ -- $ 15
Sep 22, 2020 $ 1.58
+0.84%
$ -- $ 16
Sep 21, 2020 $ 1.57
-4.38%
$ -- $ 16
Sep 20, 2020 $ 1.64
-1.50%
$ -- $ 16
Sep 19, 2020 $ 1.66
+1.29%
$ -- $ 17
Sep 18, 2020 $ 1.64
-0.10%
$ -- $ 16
Sep 17, 2020 $ 1.64
-0.14%
$ -- $ 16
Sep 16, 2020 $ 1.65
+1.61%
$ -- $ 16
Sep 15, 2020 $ 1.62
+1.05%
$ -- $ 16
Sep 14, 2020 $ 1.6
+3.40%
$ -- $ 16
Sep 13, 2020 $ 1.55
-1.20%
$ -- $ 15
Sep 12, 2020 $ 1.57
+0.57%
$ -- $ 16
Sep 11, 2020 $ 1.56
+0.26%
$ -- $ 16
Sep 10, 2020 $ 1.55
+0.70%
$ -- $ 16
Sep 9, 2020 $ 1.53
+0.94%
$ -- $ 15
Sep 8, 2020 $ 1.52
-2.40%
$ -- $ 15
Sep 7, 2020 $ 1.55
+1.00%
$ -- $ 16
Sep 6, 2020 $ 1.54
+0.91%
$ -- $ 15
Sep 5, 2020 $ 1.52
-3.02%
$ -- $ 15
Sep 4, 2020 $ 1.57
+2.75%
$ -- $ 16
Sep 3, 2020 $ 1.53
-10.41%
$ -- $ 15
Sep 2, 2020 $ 1.71
-4.28%
$ -- $ 17
Sep 1, 2020 $ 1.79
+2.20%
$ -- $ 18
Aug 31, 2020 $ 1.75
-0.26%
$ -- $ 17
Aug 30, 2020 $ 1.75
+1.75%
$ -- $ 18
Aug 29, 2020 $ 1.72
-0.29%
$ -- $ 17
Aug 28, 2020 $ 1.73
+1.82%
$ -- $ 17
Aug 27, 2020 $ 1.7
-1.35%
$ -- $ 17
Aug 26, 2020 $ 1.72
+1.04%
$ -- $ 17
Aug 25, 2020 $ 1.7
-3.47%
$ -- $ 17
Aug 24, 2020 $ 1.77
+0.92%
$ -- $ 18
Aug 23, 2020 $ 1.75
-0.25%
$ -- $ 18
Aug 22, 2020 $ 1.75
+1.41%
$ -- $ 18
Aug 21, 2020 $ 1.73
-2.83%
$ -- $ 17
Aug 20, 2020 $ 1.78
+1.09%
$ -- $ 18
Aug 19, 2020 $ 1.76
-1.91%
$ -- $ 18
Aug 18, 2020 $ 1.8
-2.57%
$ -- $ 18
Aug 17, 2020 $ 1.84
+3.21%
$ -- $ 18
Aug 16, 2020 $ 1.79
+0.21%
$ -- $ 18
Aug 15, 2020 $ 1.78
+1.03%
$ -- $ 18