Internal Exchange Coin Historical Data

IEX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 1.59
+3.83%
$ -- $ 16
Jan 26, 2020 $ 1.54
+2.60%
$ -- $ 15
Jan 25, 2020 $ 1.5
-0.70%
$ -- $ 15
Jan 24, 2020 $ 1.51
+0.17%
$ -- $ 15
Jan 23, 2020 $ 1.5
-3.19%
$ -- $ 15
Jan 22, 2020 $ 1.55
-0.67%
$ -- $ 16
Jan 21, 2020 $ 1.57
+0.90%
$ -- $ 16
Jan 20, 2020 $ 1.55
-0.68%
$ -- $ 16
Jan 19, 2020 $ 1.56
-2.63%
$ -- $ 16
Jan 18, 2020 $ 1.6
+0.23%
$ -- $ 16
Jan 17, 2020 $ 1.6
+2.36%
$ -- $ 16
Jan 16, 2020 $ 1.56
-0.55%
$ -- $ 16
Jan 15, 2020 $ 1.57
-0.24%
$ -- $ 16
Jan 14, 2020 $ 1.58
+8.06%
$ -- $ 16
Jan 13, 2020 $ 1.46
-0.39%
$ -- $ 15
Jan 12, 2020 $ 1.47
+1.68%
$ -- $ 15
Jan 11, 2020 $ 1.44
-1.21%
$ -- $ 14
Jan 10, 2020 $ 1.46
+3.22%
$ -- $ 15
Jan 9, 2020 $ 1.41
-2.59%
$ -- $ 14
Jan 8, 2020 $ 1.45
-1.46%
$ -- $ 15
Jan 7, 2020 $ 1.47
+5.56%
$ -- $ 15
Jan 6, 2020 $ 1.4
+5.22%
$ -- $ 14
Jan 5, 2020 $ 1.33
+0.09%
$ -- $ 13
Jan 4, 2020 $ 1.32
+0.20%
$ -- $ 13
Jan 3, 2020 $ 1.32
+5.15%
$ -- $ 13
Jan 2, 2020 $ 1.26
-3.02%
$ -- $ 13
Jan 1, 2020 $ 1.3
+0.45%
$ -- $ 13
Dec 31, 2019 $ 1.29
-0.65%
$ -- $ 13
Dec 30, 2019 $ 1.3
-2.40%
$ -- $ 13
Dec 29, 2019 $ 1.33
+1.33%
$ -- $ 13
Dec 28, 2019 $ 1.31
+0.50%
$ -- $ 13
Dec 27, 2019 $ 1.31
+0.54%
$ -- $ 13
Dec 26, 2019 $ 1.3
+0.00%
$ -- $ 13
Dec 25, 2019 $ 1.3
-1.19%
$ -- $ 13
Dec 24, 2019 $ 1.31
-0.83%
$ -- $ 13
Dec 23, 2019 $ 1.32
-1.77%
$ -- $ 13
Dec 22, 2019 $ 1.35
+3.88%
$ -- $ 13
Dec 21, 2019 $ 1.3
+0.05%
$ -- $ 13
Nov 26, 2019 $ 1.28
-1.30%
$ -- $ 10
Nov 25, 2019 $ 1.29
+2.78%
$ -- $ 59
Nov 24, 2019 $ 1.26
-5.07%
$ -- $ 163
Nov 23, 2019 $ 1.32
-0.38%
$ -- $ 172
Nov 22, 2019 $ 1.32
-5.09%
$ -- $ 164
Nov 21, 2019 $ 1.39
-4.40%
$ -- $ 167
Nov 20, 2019 $ 1.46
-0.97%
$ -- $ 220
Nov 19, 2019 $ 1.47
-1.24%
$ -- $ 152
Nov 18, 2019 $ 1.49
-2.75%
$ -- $ 169
Nov 17, 2019 $ 1.53
+0.46%
$ -- $ 182
Nov 16, 2019 $ 1.53
-0.03%
$ -- $ 208
Nov 15, 2019 $ 1.53
-1.95%
$ -- $ 188