Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internal Exchange Coin Historical Data

IEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $1.56
-1.47%
$-- $165
Nov 13, 2019 $1.58
-0.66%
$-- $198
Nov 12, 2019 $1.59
+1.11%
$-- $194
Nov 11, 2019 $1.58
-2.95%
$-- $216
Nov 10, 2019 $1.63
+2.42%
$-- $233
Nov 9, 2019 $1.59
+0.35%
$-- $206
Nov 8, 2019 $1.58
-4.51%
$-- $223
Nov 7, 2019 $1.66
-1.56%
$-- $242
Nov 6, 2019 $1.68
+0.20%
$-- $195
Nov 5, 2019 $1.68
-0.69%
$-- $168
Nov 4, 2019 $1.69
+2.20%
$-- $177
Nov 3, 2019 $1.65
-1.49%
$-- $190
Nov 2, 2019 $1.68
+1.38%
$-- $250
Nov 1, 2019 $1.65
+0.82%
$-- $205
Oct 31, 2019 $1.64
-0.27%
$-- $167
Oct 30, 2019 $1.65
-2.11%
$-- $176
Oct 29, 2019 $1.68
+1.41%
$-- $220
Oct 28, 2019 $1.66
-3.10%
$-- $245
Oct 27, 2019 $1.71
+3.19%
$-- $240
Oct 26, 2019 $1.65
+5.73%
$-- $213
Oct 25, 2019 $1.56
+15.74%
$-- $239
Oct 24, 2019 $1.35
-0.25%
$-- $147
Oct 23, 2019 $1.35
-7.74%
$-- $166
Oct 22, 2019 $1.46
-1.00%
$-- $223
Oct 21, 2019 $1.48
+0.06%
$-- $179
Oct 20, 2019 $1.48
+2.44%
$-- $231
Oct 19, 2019 $1.44
-0.07%
$-- $163
Oct 18, 2019 $1.44
-6.43%
$-- $212
Oct 17, 2019 $1.54
+0.32%
$-- $204
Oct 16, 2019 $1.54
-1.06%
$-- $217
Oct 15, 2019 $1.55
-1.10%
$-- $207
Oct 14, 2019 $1.57
-0.33%
$-- $203
Oct 13, 2019 $1.58
-0.13%
$-- $199
Oct 12, 2019 $1.58
-0.51%
$-- $161
Oct 11, 2019 $1.58
-1.91%
$-- $197
Oct 10, 2019 $1.62
-0.52%
$-- $183
Oct 9, 2019 $1.63
+4.29%
$-- $210
Oct 8, 2019 $1.56
-0.42%
$-- $177
Oct 7, 2019 $1.57
+4.43%
$-- $218
Oct 6, 2019 $1.5
-3.09%
$-- $212
Oct 5, 2019 $1.55
-0.57%
$-- $164
Oct 4, 2019 $1.56
-0.87%
$-- $177
Oct 3, 2019 $1.58
-1.57%
$-- $167
Oct 2, 2019 $1.6
+0.51%
$-- $202
Oct 1, 2019 $1.59
+1.41%
$-- $174
Sep 30, 2019 $1.57
+2.34%
$-- $184
Sep 29, 2019 $1.54
-1.73%
$-- $232
Sep 28, 2019 $1.56
+0.15%
$-- $194
Sep 27, 2019 $1.56
+0.92%
$-- $223
Sep 26, 2019 $1.55
-4.16%
$-- $204