Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internal Exchange Coin Historical Data

IEX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2019 $1.71
+3.89%
$-- $233
Jun 16, 2019 $1.65
+2.31%
$-- $193
Jun 15, 2019 $1.61
+0.59%
$-- $238
Jun 14, 2019 $1.6
+5.64%
$-- $202
Jun 13, 2019 $1.51
+1.49%
$-- $188
Jun 12, 2019 $1.49
+2.75%
$-- $191
Jun 11, 2019 $1.45
-1.43%
$-- $154
Jun 10, 2019 $1.47
+3.91%
$-- $190
Jun 9, 2019 $1.42
-3.76%
$-- $203
Jun 8, 2019 $1.47
-0.47%
$-- $187
Jun 7, 2019 $1.48
+2.73%
$-- $280
Jun 6, 2019 $1.44
+0.02%
$-- $410
Jun 5, 2019 $1.44
+1.15%
$-- $364
Jun 4, 2019 $1.4
-7.53%
$-- $217
Jun 3, 2019 $1.52
-5.68%
$-- $215
Jun 2, 2019 $1.61
-0.24%
$-- $240
Jun 1, 2019 $1.61
+0.24%
$-- $429
May 31, 2019 $1.61
+3.91%
$-- $431
May 30, 2019 $1.55
-4.92%
$-- $388
May 29, 2019 $1.63
-0.20%
$-- $461
May 28, 2019 $1.63
-0.89%
$-- $444
May 27, 2019 $1.65
+20.41%
$-- $421
May 26, 2019 $1.37
+8.03%
$-- $348
May 25, 2019 $1.27
+0.42%
$-- $369
May 24, 2019 $1.26
+0.75%
$-- $336
May 23, 2019 $1.25
+2.15%
$-- $325
May 22, 2019 $1.22
-2.78%
$-- $284
May 21, 2019 $1.26
-0.41%
$-- $319
May 20, 2019 $1.26
-2.37%
$-- $353
May 19, 2019 $1.3
+12.65%
$-- $316
May 18, 2019 $1.15
+27.47%
$-- $302
May 17, 2019 $0.902
-26.96%
$-- $230
May 16, 2019 $1.23
-4.39%
$-- $312
May 15, 2019 $1.29
+75.93%
$-- $311
May 14, 2019 $0.734
-43.54%
$-- $179
May 13, 2019 $1.3
+10.77%
$-- $364
May 12, 2019 $1.17
-7.46%
$-- $279
May 11, 2019 $1.27
+219.18%
$-- $296
May 10, 2019 $0.397
-65.50%
$-- $114
May 9, 2019 $1.15
+383.52%
$-- $352
May 8, 2019 $0.238
-91.57%
$-- $70
May 7, 2019 $2.82
+2.12%
$-- $791
May 6, 2019 $2.77
+0.31%
$-- $719
May 5, 2019 $2.79
-0.56%
$-- $691
May 4, 2019 $2.8
+2.41%
$-- $717
May 3, 2019 $2.74
+3.16%
$-- $605
May 2, 2019 $2.65
+2.12%
$-- $719
May 1, 2019 $2.6
+0.70%
$-- $766
Apr 30, 2019 $2.58
+1.72%
$-- $684
Apr 29, 2019 $2.54
-0.60%
$-- $631