Internal Exchange Coin Historical Data

IEX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 1.71
+3.89%
$ -- $ 233
Jun 16, 2019 $ 1.65
+2.31%
$ -- $ 193
Jun 15, 2019 $ 1.61
+0.59%
$ -- $ 238
Jun 14, 2019 $ 1.6
+5.64%
$ -- $ 202
Jun 13, 2019 $ 1.51
+1.49%
$ -- $ 188
Jun 12, 2019 $ 1.49
+2.75%
$ -- $ 191
Jun 11, 2019 $ 1.45
-1.43%
$ -- $ 154
Jun 10, 2019 $ 1.47
+3.91%
$ -- $ 190
Jun 9, 2019 $ 1.42
-3.76%
$ -- $ 203
Jun 8, 2019 $ 1.47
-0.47%
$ -- $ 187
Jun 7, 2019 $ 1.48
+2.73%
$ -- $ 280
Jun 6, 2019 $ 1.44
+0.02%
$ -- $ 410
Jun 5, 2019 $ 1.44
+1.15%
$ -- $ 364
Jun 4, 2019 $ 1.4
-7.53%
$ -- $ 217
Jun 3, 2019 $ 1.52
-5.68%
$ -- $ 215
Jun 2, 2019 $ 1.61
-0.24%
$ -- $ 240
Jun 1, 2019 $ 1.61
+0.24%
$ -- $ 429
May 31, 2019 $ 1.61
+3.91%
$ -- $ 431
May 30, 2019 $ 1.55
-4.92%
$ -- $ 388
May 29, 2019 $ 1.63
-0.20%
$ -- $ 461
May 28, 2019 $ 1.63
-0.89%
$ -- $ 444
May 27, 2019 $ 1.65
+20.41%
$ -- $ 421
May 26, 2019 $ 1.37
+8.03%
$ -- $ 348
May 25, 2019 $ 1.27
+0.42%
$ -- $ 369
May 24, 2019 $ 1.26
+0.75%
$ -- $ 336
May 23, 2019 $ 1.25
+2.15%
$ -- $ 325
May 22, 2019 $ 1.22
-2.78%
$ -- $ 284
May 21, 2019 $ 1.26
-0.41%
$ -- $ 319
May 20, 2019 $ 1.26
-2.37%
$ -- $ 353
May 19, 2019 $ 1.3
+12.65%
$ -- $ 316
May 18, 2019 $ 1.15
+27.47%
$ -- $ 302
May 17, 2019 $ 0.902
-26.96%
$ -- $ 230
May 16, 2019 $ 1.23
-4.39%
$ -- $ 312
May 15, 2019 $ 1.29
+75.93%
$ -- $ 311
May 14, 2019 $ 0.734
-43.54%
$ -- $ 179
May 13, 2019 $ 1.3
+10.77%
$ -- $ 364
May 12, 2019 $ 1.17
-7.46%
$ -- $ 279
May 11, 2019 $ 1.27
+219.18%
$ -- $ 296
May 10, 2019 $ 0.397
-65.50%
$ -- $ 114
May 9, 2019 $ 1.15
+383.52%
$ -- $ 352
May 8, 2019 $ 0.238
-91.57%
$ -- $ 70
May 7, 2019 $ 2.82
+2.12%
$ -- $ 791
May 6, 2019 $ 2.77
+0.31%
$ -- $ 719
May 5, 2019 $ 2.79
-0.56%
$ -- $ 691
May 4, 2019 $ 2.8
+2.41%
$ -- $ 717
May 3, 2019 $ 2.74
+3.16%
$ -- $ 605
May 2, 2019 $ 2.65
+2.12%
$ -- $ 719
May 1, 2019 $ 2.6
+0.70%
$ -- $ 766
Apr 30, 2019 $ 2.58
+1.72%
$ -- $ 684
Apr 29, 2019 $ 2.54
-0.60%
$ -- $ 631