Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internal Exchange Coin Historical Data

IEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $3.28
-4.90%
$-- $33
Feb 8, 2023 $3.44
-1.24%
$-- $34
Feb 7, 2023 $3.49
+1.79%
$-- $35
Feb 6, 2023 $3.42
-0.67%
$-- $34
Feb 5, 2023 $3.45
-1.98%
$-- $34
Feb 4, 2023 $3.51
-0.10%
$-- $35
Feb 3, 2023 $3.52
-0.52%
$-- $35
Feb 2, 2023 $3.53
-0.65%
$-- $35
Feb 1, 2023 $3.55
+2.55%
$-- $36
Jan 31, 2023 $3.47
+1.38%
$-- $35
Jan 30, 2023 $3.42
-4.00%
$-- $34
Jan 29, 2023 $3.57
+3.18%
$-- $36
Jan 28, 2023 $3.46
-0.24%
$-- $35
Jan 27, 2023 $3.46
+0.26%
$-- $35
Jan 26, 2023 $3.46
-0.02%
$-- $35
Jan 25, 2023 $3.47
+1.82%
$-- $35
Jan 24, 2023 $3.4
-1.09%
$-- $34
Jan 23, 2023 $3.45
+1.35%
$-- $34
Jan 22, 2023 $3.4
-0.95%
$-- $34
Jan 21, 2023 $3.43
+1.16%
$-- $34
Jan 20, 2023 $3.39
+7.36%
$-- $34
Jan 19, 2023 $3.16
+1.72%
$-- $32
Jan 18, 2023 $3.11
-2.13%
$-- $31
Jan 17, 2023 $3.18
+0.02%
$-- $32
Jan 16, 2023 $3.18
+1.56%
$-- $32
Jan 15, 2023 $3.13
-0.33%
$-- $31
Jan 14, 2023 $3.14
+5.33%
$-- $31
Jan 13, 2023 $2.98
+5.56%
$-- $30
Jan 12, 2023 $2.83
+5.76%
$-- $28
Jan 11, 2023 $2.68
+2.33%
$-- $27
Jan 10, 2023 $2.62
+1.57%
$-- $26
Jan 9, 2023 $2.58
+0.68%
$-- $26
Jan 8, 2023 $2.56
+0.63%
$-- $26
Jan 7, 2023 $2.54
+0.00%
$-- $25
Jan 6, 2023 $2.54
+0.69%
$-- $25
Jan 5, 2023 $2.52
-0.06%
$-- $25
Jan 4, 2023 $2.53
+1.08%
$-- $25
Jan 3, 2023 $2.5
-0.11%
$-- $25
Jan 2, 2023 $2.5
+0.48%
$-- $25
Jan 1, 2023 $2.49
+0.50%
$-- $25
Dec 31, 2022 $2.48
-0.41%
$-- $25
Dec 30, 2022 $2.49
-0.13%
$-- $25
Dec 29, 2022 $2.49
+0.61%
$-- $25
Dec 28, 2022 $2.48
-1.00%
$-- $25
Dec 27, 2022 $2.5
-1.27%
$-- $25
Dec 26, 2022 $2.54
+0.50%
$-- $25
Dec 25, 2022 $2.52
-0.08%
$-- $25
Dec 24, 2022 $2.53
+0.30%
$-- $25
Dec 23, 2022 $2.52
-0.15%
$-- $25
Dec 22, 2022 $2.52
+0.00%
$-- $25