Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internal Exchange Coin Historical Data

IEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14 $5.35
-8.68%
$-- $396
Jun 7 $5.85
+8.96%
$-- $379
May 31 $5.37
-4.02%
$-- $333
May 24 $5.35
+2.36%
$-- $391
May 17 $5.23
-24.93%
$-- $412
May 10 $6.96
-21.47%
$-- $537
May 3 $8.86
+3.45%
$-- $605
Apr 26 $8.57
+15.29%
$-- $589
Apr 19 $7.43
-13.22%
$-- $558
Apr 12 $8.56
-5.99%
$-- $648
Apr 5 $9.11
+3.64%
$-- $620
Mar 29 $8.79
+4.90%
$-- $527
Mar 22 $8.38
-3.02%
$-- $572
Mar 15 $8.64
-3.06%
$-- $606
Mar 8 $8.92
+15.84%
$-- $599
Mar 1 $7.7
+13.74%
$-- $521
Feb 22 $6.77
-21.80%
$-- $508
Feb 15 $8.66
+18.27%
$-- $557
Feb 8 $7.32
+25.00%
$-- $494
Feb 1 $5.86
+17.99%
$-- $389
Jan 25 $5.13
+5.54%
$-- $247
Jan 18 $4.85
-9.65%
$-- $355
Jan 11 $5.36
-6.78%
$-- $382
Jan 4 $5.76
+16.72%
$-- $393
Dec 28 $4.93
+22.25%
$-- $310
Dec 21 $3.95
+15.69%
$-- $255
Dec 14 $3.44
+20.44%
$-- $124
Dec 7 $2.88
-0.46%
$-- $195
Nov 30 $2.89
+6.17%
$-- $200
Nov 23 $2.73
-1.25%
$-- $190
Nov 16 $2.76
+15.33%
$-- $188
Nov 9 $2.39
+3.13%
$-- $166
Nov 2 $2.32
+12.60%
$-- $155
Oct 26 $2.06
+5.52%
$-- $142
Oct 19 $1.95
+13.21%
$-- $133
Oct 12 $1.72
+1.09%
$-- $120
Oct 5 $1.71
+6.56%
$-- $115
Sep 28 $1.6
-0.93%
$-- $112
Sep 21 $1.62
-1.38%
$-- $111
Sep 14 $1.64
+5.77%
$-- $115
Sep 7 $1.55
+0.62%
$-- $108
Aug 31 $1.54
-12.21%
$-- $114
Aug 24 $1.75
+0.18%
$-- $121
Aug 17 $1.75
-2.00%
$-- $124
Aug 10 $1.79
+1.86%
$-- $123
Aug 3 $1.75
+5.36%
$-- $121
Jul 27 $1.66
-7.09%
$-- $123
Jul 20 $1.79
+7.68%
$-- $121
Jul 13 $1.66
-1.05%
$-- $116
Jul 6 $1.68
+2.31%
$-- $117