Internal Exchange Coin Historical Data

IEX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 2.54
-0.46%
$ -- $ 649
Apr 27, 2019 $ 2.56
+0.39%
$ -- $ 665
Apr 26, 2019 $ 2.55
-0.30%
$ -- $ 657
Apr 25, 2019 $ 2.55
-5.40%
$ -- $ 618
Apr 24, 2019 $ 2.7
-2.33%
$ -- $ 654
Apr 23, 2019 $ 2.76
+3.73%
$ -- $ 1,305
Apr 22, 2019 $ 2.67
+1.86%
$ -- $ 746
Apr 21, 2019 $ 2.62
-0.93%
$ -- $ 767
Apr 20, 2019 $ 2.64
+1.23%
$ -- $ 734
Apr 19, 2019 $ 2.61
-0.96%
$ -- $ 772
Apr 18, 2019 $ 2.63
+0.94%
$ -- $ 701
Apr 17, 2019 $ 2.61
+0.45%
$ -- $ 640
Apr 16, 2019 $ 2.6
+3.24%
$ -- $ 644
Apr 15, 2019 $ 2.52
-2.21%
$ -- $ 685
Apr 14, 2019 $ 2.57
+27.07%
$ -- $ 716
Apr 13, 2019 $ 2.03
+0.08%
$ -- $ 431
Apr 12, 2019 $ 2.02
+0.42%
$ -- $ 522
Apr 11, 2019 $ 2.02
-5.00%
$ -- $ 532
Apr 10, 2019 $ 2.12
+2.56%
$ -- $ 562
Apr 9, 2019 $ 2.07
-1.84%
$ -- $ 494
Apr 8, 2019 $ 2.11
-32.39%
$ -- $ 599
Apr 7, 2019 $ 3.12
+3.01%
$ -- $ 764
Apr 6, 2019 $ 3.03
+0.60%
$ -- $ 769
Apr 5, 2019 $ 3.01
-1.13%
$ -- $ 915
Apr 4, 2019 $ 3.04
-0.86%
$ -- $ 822
Apr 3, 2019 $ 3.07
+2.51%
$ -- $ 1,582
Apr 2, 2019 $ 2.99
+8.73%
$ -- $ 728
Apr 1, 2019 $ 2.75
+1.28%
$ -- $ 625
Mar 31, 2019 $ 2.72
-1.24%
$ -- $ 748
Mar 30, 2019 $ 2.75
+1.65%
$ -- $ 746
Mar 29, 2019 $ 2.72
-3.79%
$ -- $ 758
Mar 28, 2019 $ 2.82
-0.52%
$ -- $ 723
Mar 27, 2019 $ 2.84
+2.42%
$ -- $ 704
Mar 26, 2019 $ 2.77
+0.76%
$ -- $ 765
Mar 25, 2019 $ 2.75
-1.67%
$ -- $ 849
Mar 24, 2019 $ 2.8
-0.61%
$ -- $ 746
Mar 23, 2019 $ 2.81
-8.01%
$ -- $ 751
Mar 22, 2019 $ 3.06
+0.01%
$ -- $ 749
Mar 21, 2019 $ 3.05
-1.23%
$ -- $ 828
Mar 20, 2019 $ 3.1
+0.42%
$ -- $ 833
Mar 19, 2019 $ 3.08
+0.73%
$ -- $ 786
Mar 18, 2019 $ 3.06
-0.12%
$ -- $ 783
Mar 17, 2019 $ 3.06
-0.49%
$ -- $ 364
Mar 16, 2019 $ 3.07
-2.91%
$ -- $ 756
Mar 15, 2019 $ 3.16
+1.04%
$ -- $ 797
Mar 14, 2019 $ 3.13
+0.42%
$ -- $ 733
Mar 13, 2019 $ 3.12
-0.72%
$ -- $ 729
Mar 12, 2019 $ 3.14
+13.55%
$ -- $ 1,059
Mar 11, 2019 $ 2.77
-12.83%
$ -- $ 723
Mar 10, 2019 $ 3.18
-0.15%
$ -- $ 143