Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internal Exchange Coin Historical Data

IEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $2.52
-0.57%
$-- $25
Dec 20, 2022 $2.54
+2.75%
$-- $25
Dec 19, 2022 $2.47
-1.96%
$-- $25
Dec 18, 2022 $2.51
+0.10%
$-- $25
Dec 17, 2022 $2.51
+0.41%
$-- $25
Dec 16, 2022 $2.5
-4.05%
$-- $25
Dec 15, 2022 $2.6
-2.58%
$-- $26
Dec 14, 2022 $2.67
+0.15%
$-- $27
Dec 13, 2022 $2.66
+3.32%
$-- $27
Dec 12, 2022 $2.58
+0.58%
$-- $26
Dec 11, 2022 $2.57
-0.10%
$-- $26
Dec 10, 2022 $2.57
-0.02%
$-- $26
Dec 9, 2022 $2.57
-0.56%
$-- $26
Dec 8, 2022 $2.59
+2.43%
$-- $26
Dec 7, 2022 $2.53
-1.29%
$-- $25
Dec 6, 2022 $2.56
+0.63%
$-- $26
Dec 5, 2022 $2.54
-0.85%
$-- $25
Dec 4, 2022 $2.57
+1.35%
$-- $26
Dec 3, 2022 $2.54
-0.93%
$-- $25
Dec 2, 2022 $2.56
+0.66%
$-- $26
Dec 1, 2022 $2.55
-1.13%
$-- $25
Nov 30, 2022 $2.57
+4.24%
$-- $26
Nov 29, 2022 $2.47
+1.45%
$-- $25
Nov 28, 2022 $2.43
-1.93%
$-- $24
Nov 27, 2022 $2.48
+0.18%
$-- $25
Nov 26, 2022 $2.47
-0.21%
$-- $25
Nov 25, 2022 $2.48
-0.50%
$-- $25
Nov 24, 2022 $2.49
+0.08%
$-- $25
Nov 23, 2022 $2.48
+2.23%
$-- $25
Nov 22, 2022 $2.42
+2.37%
$-- $24
Nov 21, 2022 $2.37
-4.89%
$-- $24
Nov 20, 2022 $2.5
-0.20%
$-- $25
Nov 19, 2022 $2.5
+0.08%
$-- $25
Nov 18, 2022 $2.5
-0.15%
$-- $25
Nov 17, 2022 $2.5
+0.26%
$-- $25
Nov 16, 2022 $2.5
-1.27%
$-- $25
Nov 15, 2022 $2.53
+1.83%
$-- $25
Nov 14, 2022 $2.49
+1.42%
$-- $25
Nov 13, 2022 $2.45
-2.61%
$-- $25
Nov 12, 2022 $2.52
-0.92%
$-- $25
Nov 11, 2022 $2.55
-3.67%
$-- $25
Nov 10, 2022 $2.64
+11.18%
$-- $26
Nov 9, 2022 $2.36
-15.01%
$-- $24
Nov 8, 2022 $2.78
-10.03%
$-- $28
Nov 7, 2022 $3.09
-2.01%
$-- $31
Nov 6, 2022 $3.15
-1.51%
$-- $32
Nov 5, 2022 $3.2
+0.72%
$-- $32
Nov 4, 2022 $3.17
+4.66%
$-- $32
Nov 3, 2022 $3.03
+0.46%
$-- $30
Nov 2, 2022 $3.02
-1.60%
$-- $30