Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internal Exchange Coin Historical Data

IEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $3.07
-0.01%
$-- $31
Oct 31, 2022 $3.07
-0.66%
$-- $31
Oct 30, 2022 $3.09
-0.95%
$-- $31
Oct 29, 2022 $3.12
+1.07%
$-- $31
Oct 28, 2022 $3.09
+1.52%
$-- $31
Oct 27, 2022 $3.04
-2.41%
$-- $30
Oct 26, 2022 $3.12
+3.34%
$-- $31
Oct 25, 2022 $3.02
+3.94%
$-- $30
Oct 24, 2022 $2.9
-1.16%
$-- $29
Oct 23, 2022 $2.93
+1.72%
$-- $29
Oct 22, 2022 $2.88
+0.24%
$-- $29
Oct 21, 2022 $2.88
+0.68%
$-- $29
Oct 20, 2022 $2.86
-0.45%
$-- $29
Oct 19, 2022 $2.87
-0.94%
$-- $29
Oct 18, 2022 $2.9
-1.09%
$-- $29
Oct 17, 2022 $2.93
+1.45%
$-- $29
Oct 16, 2022 $2.89
+1.05%
$-- $29
Oct 15, 2022 $2.86
-0.68%
$-- $29
Oct 14, 2022 $2.88
-1.09%
$-- $29
Oct 13, 2022 $2.91
+1.21%
$-- $29
Oct 12, 2022 $2.87
+0.65%
$-- $29
Oct 11, 2022 $2.86
-0.47%
$-- $29
Oct 10, 2022 $2.87
-1.49%
$-- $29
Oct 9, 2022 $2.92
+0.10%
$-- $29
Oct 8, 2022 $2.91
-0.57%
$-- $29
Oct 7, 2022 $2.93
-2.09%
$-- $29
Oct 6, 2022 $2.99
-1.07%
$-- $30
Oct 5, 2022 $3.02
-0.90%
$-- $30
Oct 4, 2022 $3.05
+3.70%
$-- $31
Oct 3, 2022 $2.94
+3.04%
$-- $29
Oct 2, 2022 $2.86
-1.35%
$-- $29
Oct 1, 2022 $2.9
-0.53%
$-- $29
Sep 30, 2022 $2.92
-0.62%
$-- $29
Sep 29, 2022 $2.93
+0.67%
$-- $29
Sep 28, 2022 $2.91
+1.71%
$-- $29
Sep 27, 2022 $2.87
-0.58%
$-- $29
Sep 26, 2022 $2.88
+2.12%
$-- $29
Sep 25, 2022 $2.82
-0.68%
$-- $28
Sep 24, 2022 $2.84
-1.94%
$-- $28
Sep 23, 2022 $2.9
-0.63%
$-- $29
Sep 22, 2022 $2.91
+4.83%
$-- $29
Sep 21, 2022 $2.78
-1.99%
$-- $28
Sep 20, 2022 $2.83
-3.63%
$-- $28
Sep 19, 2022 $2.93
+0.56%
$-- $29
Sep 18, 2022 $2.91
-3.38%
$-- $29
Sep 17, 2022 $3.02
+1.69%
$-- $30
Sep 16, 2022 $2.97
+0.37%
$-- $30
Sep 15, 2022 $2.96
-2.65%
$-- $30
Sep 14, 2022 $3.04
+0.39%
$-- $30
Sep 13, 2022 $3.03
-9.77%
$-- $30