Internal Exchange Coin Historical Data

IEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 2.14
+4.66%
$ -- $ 1,961
Jun 24 $ 2.05
+3.52%
$ -- $ 1,982
Jun 17 $ 1.98
+20.18%
$ -- $ 1,742
Jun 10 $ 1.65
+16.12%
$ -- $ 1,355
Jun 3 $ 1.42
-11.85%
$ -- $ 1,877
May 27 $ 1.61
+17.66%
$ -- $ 2,813
May 20 $ 1.37
+5.52%
$ -- $ 2,335
May 13 $ 1.3
+10.31%
$ -- $ 2,015
May 6 $ 1.17
-57.43%
$ -- $ 2,622
Apr 29 $ 2.79
+9.23%
$ -- $ 4,813
Apr 22 $ 2.54
-2.73%
$ -- $ 5,294
Apr 15 $ 2.62
+1.66%
$ -- $ 4,943
Apr 8 $ 2.57
-17.43%
$ -- $ 3,857
Apr 1 $ 3.12
+14.62%
$ -- $ 6,203
Mar 25 $ 2.72
-2.71%
$ -- $ 5,294
Mar 18 $ 2.8
-8.72%
$ -- $ 5,476
Mar 11 $ 3.06
-3.67%
$ -- $ 5,160
Mar 4 $ 3.18
+4.66%
$ -- $ 1,274
Download