Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internal Exchange Coin Historical Data

IEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $3.36
+3.02%
$-- $34
Sep 11, 2022 $3.26
+0.21%
$-- $33
Sep 10, 2022 $3.26
+1.66%
$-- $33
Sep 9, 2022 $3.21
+10.66%
$-- $32
Sep 8, 2022 $2.9
+0.10%
$-- $29
Sep 7, 2022 $2.9
+2.67%
$-- $29
Sep 6, 2022 $2.83
-4.86%
$-- $28
Sep 5, 2022 $2.97
-1.01%
$-- $30
Sep 4, 2022 $3
+0.74%
$-- $30
Sep 3, 2022 $2.97
-0.62%
$-- $30
Sep 2, 2022 $2.99
-0.73%
$-- $30
Sep 1, 2022 $3.02
+0.42%
$-- $30
Aug 31, 2022 $3.01
+1.09%
$-- $30
Aug 30, 2022 $2.97
-2.21%
$-- $30
Aug 29, 2022 $3.04
+3.41%
$-- $30
Aug 28, 2022 $2.94
-2.05%
$-- $29
Aug 27, 2022 $3.01
-0.94%
$-- $30
Aug 26, 2022 $3.04
-6.13%
$-- $30
Aug 25, 2022 $3.24
+1.05%
$-- $32
Aug 24, 2022 $3.21
-0.61%
$-- $32
Aug 23, 2022 $3.23
+0.80%
$-- $32
Aug 22, 2022 $3.2
-0.79%
$-- $32
Aug 21, 2022 $3.23
+1.81%
$-- $32
Aug 20, 2022 $3.17
+1.32%
$-- $32
Aug 19, 2022 $3.13
-10.04%
$-- $31
Aug 18, 2022 $3.49
-0.42%
$-- $35
Aug 17, 2022 $3.5
-2.24%
$-- $35
Aug 16, 2022 $3.58
-0.93%
$-- $36
Aug 15, 2022 $3.62
-0.87%
$-- $36
Aug 14, 2022 $3.65
-0.42%
$-- $37
Aug 13, 2022 $3.66
+0.19%
$-- $37
Aug 12, 2022 $3.66
+1.84%
$-- $37
Aug 11, 2022 $3.59
-0.08%
$-- $36
Aug 10, 2022 $3.59
+3.51%
$-- $36
Aug 9, 2022 $3.47
-2.71%
$-- $35
Aug 8, 2022 $3.57
+2.74%
$-- $36
Aug 7, 2022 $3.48
+0.97%
$-- $35
Aug 6, 2022 $3.44
-1.47%
$-- $34
Aug 5, 2022 $3.49
+3.05%
$-- $35
Aug 4, 2022 $3.39
-0.85%
$-- $34
Aug 3, 2022 $3.43
-0.69%
$-- $34
Aug 2, 2022 $3.45
-1.21%
$-- $34
Aug 1, 2022 $3.5
+0.06%
$-- $35
Jul 31, 2022 $3.5
-1.26%
$-- $35
Jul 30, 2022 $3.55
-0.62%
$-- $35
Jul 29, 2022 $3.57
-0.24%
$-- $36
Jul 28, 2022 $3.58
+3.82%
$-- $36
Jul 27, 2022 $3.44
+8.00%
$-- $34
Jul 26, 2022 $3.19
-0.24%
$-- $32
Jul 25, 2022 $3.2
-5.46%
$-- $32