Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internal Exchange Coin Historical Data

IEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15 $5.14
-1.91%
$-- $308
May 8 $5.21
-3.76%
$-- $311
May 1 $5.42
-2.48%
$-- $382
Apr 24 $5.56
+5.34%
$-- $326
Apr 17 $5.27
-8.62%
$-- $327
Apr 10 $5.75
+6.53%
$-- $343
Apr 3 $5.4
+1.30%
$-- $372
Mar 27 $5.33
+0.69%
$-- $371
Mar 20 $5.2
-2.40%
$-- $315
Mar 13 $5.12
+23.30%
$-- $289
Mar 6 $3.89
-8.27%
$-- $241
Feb 27 $4.25
-4.61%
$-- $304
Feb 20 $4.45
+21.51%
$-- $226
Feb 13 $3.67
+11.84%
$-- $249
Feb 6 $3.28
-4.87%
$-- $234
Jan 30 $3.45
-3.36%
$-- $245
Jan 23 $3.46
+1.66%
$-- $207
Jan 16 $3.4
+8.87%
$-- $229
Jan 9 $3.13
+22.02%
$-- $200
Jan 2 $2.56
+2.72%
$-- $177
Dec 26 $2.49
-1.25%
$-- $175
Dec 19 $2.52
+0.34%
$-- $176
Dec 12 $2.51
-2.03%
$-- $180
Dec 5 $2.57
+0.14%
$-- $154
Nov 28 $2.57
+3.62%
$-- $177
Nov 21 $2.47
-0.63%
$-- $147
Nov 14 $2.5
+2.09%
$-- $150
Nov 7 $2.45
-22.17%
$-- $184
Oct 31 $3.15
+1.90%
$-- $217
Oct 24 $3.09
+5.31%
$-- $214
Oct 17 $2.93
+1.48%
$-- $203
Oct 10 $2.89
-0.91%
$-- $201
Oct 3 $2.92
+2.09%
$-- $208
Sep 26 $2.86
+1.25%
$-- $203
Sep 19 $2.84
-2.63%
$-- $172
Sep 12 $2.91
-10.59%
$-- $213
Sep 5 $3.26
+8.79%
$-- $213
Aug 29 $3
+1.81%
$-- $210
Aug 22 $2.94
-8.79%
$-- $219
Aug 15 $3.23
-11.43%
$-- $237
Aug 8 $3.65
+5.09%
$-- $252
Aug 1 $3.48
-0.55%
$-- $242
Jul 25 $3.5
+3.36%
$-- $240
Jul 18 $3.39
+8.60%
$-- $240
Jul 11 $3.11
-0.16%
$-- $214
Jul 4 $3.13
+7.94%
$-- $220
Jun 27 $2.9
-8.18%
$-- $208
Jun 20 $3.16
+2.28%
$-- $219
Jun 13 $3.08
-22.96%
$-- $222
Jun 6 $4.02
-10.50%
$-- $311
Download