Bxmi Token Historical Data

BXMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0691
+3.20%
$ 14.52 million $ 61,102
Apr 13, 2023 $ 0.0648
-4.46%
$ 13.61 million $ 55,785
Apr 12, 2023 $ 0.0623
-6.95%
$ 13.08 million $ 52,948
Apr 11, 2023 $ 0.0652
-0.31%
$ 13.69 million $ 53,582
Apr 10, 2023 $ 0.0662
-7.01%
$ 13.91 million $ 50,408
Apr 9, 2023 $ 0.0694
-5.39%
$ 14.57 million $ 66,914
Apr 8, 2023 $ 0.0759
+19.74%
$ 15.93 million $ 54,784
Apr 7, 2023 $ 0.0643
-5.92%
$ 13.5 million $ 62,217
Apr 6, 2023 $ 0.0703
+17.74%
$ 14.76 million $ 51,360
Apr 5, 2023 $ 0.0596
-1.04%
$ 12.51 million $ 55,593
Apr 4, 2023 $ 0.0601
+0.56%
$ 12.62 million $ 48,356
Apr 3, 2023 $ 0.0596
-0.16%
$ 12.52 million $ 50,062
Apr 2, 2023 $ 0.0597
-0.47%
$ 12.53 million $ 41,438
Apr 1, 2023 $ 0.0599
+0.09%
$ 12.59 million $ 39,754
Mar 31, 2023 $ 0.0597
+0.00%
$ 12.55 million $ 32,753
Mar 30, 2023 $ 0.0596
-22.16%
$ 12.53 million $ 54,514
Mar 29, 2023 $ 0.082
+5.52%
$ 17.23 million $ 64,978
Mar 28, 2023 $ 0.0746
+14.05%
$ 15.66 million $ 68,021
Mar 27, 2023 $ 0.0699
+8.05%
$ 14.69 million $ 65,857
Mar 26, 2023 $ 0.0618
-17.28%
$ 12.98 million $ 68,102
Mar 25, 2023 $ 0.0744
-3.67%
$ 15.62 million $ 56,717
Mar 24, 2023 $ 0.07
-6.19%
$ 14.7 million $ 54,283
Mar 23, 2023 $ 0.0679
+2.28%
$ 14.25 million $ 57,968
Mar 22, 2023 $ 0.0627
-5.93%
$ 13.16 million $ 256,478
Mar 21, 2023 $ 0.0796
+18.97%
$ 16.71 million $ 595,864
Mar 20, 2023 $ 0.0663
+2.50%
$ 13.92 million $ 632,798
Mar 19, 2023 $ 0.0636
-6.81%
$ 13.35 million $ 632,866
Mar 18, 2023 $ 0.0667
-15.43%
$ 14.01 million $ 613,989
Mar 17, 2023 $ 0.0862
+18.29%
$ 18.09 million $ 558,939
Mar 16, 2023 $ 0.0731
+3.22%
$ 15.34 million $ 447,251
Mar 15, 2023 $ 0.0656
-1.97%
$ 13.77 million $ 615,114
Mar 14, 2023 $ 0.069
-10.64%
$ 14.49 million $ 519,320
Mar 13, 2023 $ 0.0822
+14.39%
$ 17.26 million $ 494,114
Mar 12, 2023 $ 0.0819
+10.48%
$ 17.21 million $ 500,594
Mar 11, 2023 $ 0.073
+29.11%
$ 15.34 million $ 492,738
Mar 10, 2023 $ 0.0606
-19.04%
$ 12.72 million $ 504,683
Mar 9, 2023 $ 0.0781
+19.34%
$ 16.4 million $ 562,588
Mar 8, 2023 $ 0.0626
-4.49%
$ 13.14 million $ 423,061
Mar 7, 2023 $ 0.0635
+14.53%
$ 13.33 million $ 383,413
Mar 6, 2023 $ 0.055
-8.02%
$ 11.54 million $ 558,956
Mar 5, 2023 $ 0.0602
-28.62%
$ 12.65 million $ 498,109
Mar 4, 2023 $ 0.0496
-26.70%
$ 10.41 million $ 351,658
Mar 3, 2023 $ 0.0926
+23.27%
$ 19.45 million $ 361,251
Mar 2, 2023 $ 0.0825
-5.63%
$ 17.32 million $ 470,119
Mar 1, 2023 $ 0.0941
+40.18%
$ 19.76 million $ 355,963
Feb 28, 2023 $ 0.067
+5.40%
$ 14.07 million $ 650,369
Feb 27, 2023 $ 0.0643
-18.44%
$ 13.49 million $ 645,342
Feb 26, 2023 $ 0.0753
-4.95%
$ 15.81 million $ 579,139
Feb 25, 2023 $ 0.0768
-66.27%
$ 16.13 million $ 494,513
Feb 24, 2023 $ 0.0823
+10.46%
$ 17.29 million $ 399,846