Bxmi Token Historical Data

BXMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0618
-17.28%
$ 12.98 million $ 68,102
Mar 25, 2023 $ 0.0744
-3.67%
$ 15.62 million $ 56,717
Mar 24, 2023 $ 0.07
-6.19%
$ 14.7 million $ 54,283
Mar 23, 2023 $ 0.0679
+2.28%
$ 14.25 million $ 57,968
Mar 22, 2023 $ 0.0627
-5.93%
$ 13.16 million $ 256,478
Mar 21, 2023 $ 0.0796
+18.97%
$ 16.71 million $ 595,864
Mar 20, 2023 $ 0.0663
+2.50%
$ 13.92 million $ 632,798
Mar 19, 2023 $ 0.0636
-6.81%
$ 13.35 million $ 632,866
Mar 18, 2023 $ 0.0667
-15.43%
$ 14.01 million $ 613,989
Mar 17, 2023 $ 0.0862
+18.29%
$ 18.09 million $ 558,939
Mar 16, 2023 $ 0.0731
+3.22%
$ 15.34 million $ 447,251
Mar 15, 2023 $ 0.0656
-1.97%
$ 13.77 million $ 615,114
Mar 14, 2023 $ 0.069
-10.64%
$ 14.49 million $ 519,320
Mar 13, 2023 $ 0.0822
+14.39%
$ 17.26 million $ 494,114
Mar 12, 2023 $ 0.0819
+10.48%
$ 17.21 million $ 500,594
Mar 11, 2023 $ 0.073
+29.11%
$ 15.34 million $ 492,738
Mar 10, 2023 $ 0.0606
-19.04%
$ 12.72 million $ 504,683
Mar 9, 2023 $ 0.0781
+19.34%
$ 16.4 million $ 562,588
Mar 8, 2023 $ 0.0626
-4.49%
$ 13.14 million $ 423,061
Mar 7, 2023 $ 0.0635
+14.53%
$ 13.33 million $ 383,413
Mar 6, 2023 $ 0.055
-8.02%
$ 11.54 million $ 558,956
Mar 5, 2023 $ 0.0602
-28.62%
$ 12.65 million $ 498,109
Mar 4, 2023 $ 0.0496
-26.70%
$ 10.41 million $ 351,658
Mar 3, 2023 $ 0.0926
+23.27%
$ 19.45 million $ 361,251
Mar 2, 2023 $ 0.0825
-5.63%
$ 17.32 million $ 470,119
Mar 1, 2023 $ 0.0941
+40.18%
$ 19.76 million $ 355,963
Feb 28, 2023 $ 0.067
+5.40%
$ 14.07 million $ 650,369
Feb 27, 2023 $ 0.0643
-18.44%
$ 13.49 million $ 645,342
Feb 26, 2023 $ 0.0753
-4.95%
$ 15.81 million $ 579,139
Feb 25, 2023 $ 0.0768
-66.27%
$ 16.13 million $ 494,513
Feb 24, 2023 $ 0.0823
+10.46%
$ 17.29 million $ 399,846
Feb 23, 2023 $ 0.0746
-16.37%
$ 15.66 million $ 513,685
Feb 22, 2023 $ 0.0888
+16.54%
$ 18.64 million $ 469,768
Feb 21, 2023 $ 0.0796
-4.07%
$ 16.72 million $ 381,310
Feb 20, 2023 $ 0.0548
-30.15%
$ 11.51 million $ 519,661
Feb 19, 2023 $ 0.0756
+10.43%
$ 15.87 million $ 509,775
Feb 18, 2023 $ 0.0657
-5.40%
$ 13.8 million $ 475,508
Feb 17, 2023 $ 0.0622
-1.10%
$ 13.06 million $ 599,746
Feb 16, 2023 $ 0.0575
+1.51%
$ 12.07 million $ 527,639
Feb 15, 2023 $ 0.065
+10.47%
$ 13.64 million $ 547,145
Feb 14, 2023 $ 0.0537
-11.17%
$ 11.28 million $ 612,517
Feb 13, 2023 $ 0.0666
+26.01%
$ 13.98 million $ 754,856
Feb 12, 2023 $ 0.0546
-19.90%
$ 11.47 million $ 462,025
Feb 11, 2023 $ 0.0674
-2.61%
$ 14.16 million $ 472,208
Feb 10, 2023 $ 0.0654
+18.85%
$ 13.74 million $ 452,476
Feb 9, 2023 $ 0.0608
-12.82%
$ 12.76 million $ 322,900
Feb 8, 2023 $ 0.0575
-1.61%
$ 12.08 million $ 190,302
Feb 7, 2023 $ 0.0943
+25.98%
$ 19.81 million $ 226,444
Feb 6, 2023 $ 0.071
-43.08%
$ 14.9 million $ 320,249
Feb 5, 2023 $ 0.106
+27.18%
$ 22.36 million $ 472,595