Bxmi Token Historical Data

BXMI Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0514
-13.83%
$ 10.79 million $ 51,432
May 19, 2023 $ 0.0597
-5.92%
$ 12.54 million $ 40,697
May 18, 2023 $ 0.0692
+31.51%
$ 14.53 million $ 42,710
May 17, 2023 $ 0.0615
+21.75%
$ 12.92 million $ 47,900
May 16, 2023 $ 0.0511
-18.90%
$ 10.72 million $ 41,225
May 15, 2023 $ 0.0658
+18.65%
$ 13.81 million $ 42,532
May 14, 2023 $ 0.057
+10.06%
$ 11.96 million $ 44,721
May 13, 2023 $ 0.0522
+0.27%
$ 10.97 million $ 38,595
May 12, 2023 $ 0.0505
-17.89%
$ 10.6 million $ 48,620
May 11, 2023 $ 0.0519
-16.34%
$ 10.89 million $ 44,699
May 10, 2023 $ 0.0601
+13.43%
$ 12.63 million $ 54,372
May 9, 2023 $ 0.0577
-16.84%
$ 12.11 million $ 36,174
May 8, 2023 $ 0.0544
-8.19%
$ 11.42 million $ 38,904
May 7, 2023 $ 0.0568
-15.32%
$ 11.92 million $ 53,118
May 6, 2023 $ 0.0705
+25.28%
$ 14.81 million $ 41,332
May 3, 2023 $ 0.0609
-0.15%
$ -- $ 52,528
May 2, 2023 $ 0.061
-14.13%
$ 12.81 million $ 52,553
May 1, 2023 $ 0.0654
-10.22%
$ 13.74 million $ 49,385
Apr 30, 2023 $ 0.0747
+4.80%
$ 15.68 million $ 28,219
Apr 26, 2023 $ 0.0697
+10.04%
$ -- $ 50,674
Apr 25, 2023 $ 0.0615
-6.88%
$ 12.91 million $ 55,482
Apr 24, 2023 $ 0.0733
+7.45%
$ 15.4 million $ 62,822
Apr 23, 2023 $ 0.0685
+8.04%
$ 14.38 million $ 54,936
Apr 22, 2023 $ 0.0645
+0.59%
$ 13.54 million $ 44,073
Apr 21, 2023 $ 0.065
+0.60%
$ 13.64 million $ 55,763
Apr 20, 2023 $ 0.0642
-5.27%
$ 13.48 million $ 50,148
Apr 19, 2023 $ 0.0665
+3.37%
$ 13.96 million $ 45,092
Apr 18, 2023 $ 0.0641
-2.42%
$ 13.46 million $ 36,514
Apr 17, 2023 $ 0.0645
-8.39%
$ 13.54 million $ 45,301
Apr 16, 2023 $ 0.0692
+6.83%
$ 14.53 million $ 60,909
Apr 15, 2023 $ 0.0656
-3.53%
$ 13.79 million $ 52,394
Apr 14, 2023 $ 0.0691
+3.20%
$ 14.52 million $ 61,102
Apr 13, 2023 $ 0.0648
-4.46%
$ 13.61 million $ 55,785
Apr 12, 2023 $ 0.0623
-6.95%
$ 13.08 million $ 52,948
Apr 11, 2023 $ 0.0652
-0.31%
$ 13.69 million $ 53,582
Apr 10, 2023 $ 0.0662
-7.01%
$ 13.91 million $ 50,408
Apr 9, 2023 $ 0.0694
-5.39%
$ 14.57 million $ 66,914
Apr 8, 2023 $ 0.0759
+19.74%
$ 15.93 million $ 54,784
Apr 7, 2023 $ 0.0643
-5.92%
$ 13.5 million $ 62,217
Apr 6, 2023 $ 0.0703
+17.74%
$ 14.76 million $ 51,360
Apr 5, 2023 $ 0.0596
-1.04%
$ 12.51 million $ 55,593
Apr 4, 2023 $ 0.0601
+0.56%
$ 12.62 million $ 48,356
Apr 3, 2023 $ 0.0596
-0.16%
$ 12.52 million $ 50,062
Apr 2, 2023 $ 0.0597
-0.47%
$ 12.53 million $ 41,438
Apr 1, 2023 $ 0.0599
+0.09%
$ 12.59 million $ 39,754
Mar 31, 2023 $ 0.0597
+0.00%
$ 12.55 million $ 32,753
Mar 30, 2023 $ 0.0596
-22.16%
$ 12.53 million $ 54,514
Mar 29, 2023 $ 0.082
+5.52%
$ 17.23 million $ 64,978
Mar 28, 2023 $ 0.0746
+14.05%
$ 15.66 million $ 68,021
Mar 27, 2023 $ 0.0699
+8.05%
$ 14.69 million $ 65,857