Bxmi Token Historical Data

BXMI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.363
+74.63%
$ 76.32 million $ 1.24 million
Dec 14, 2022 $ 0.208
-44.56%
$ 43.71 million $ 2.12 million
Dec 13, 2022 $ 0.364
-11.29%
$ 76.53 million $ 2.3 million
Dec 12, 2022 $ 0.416
-2.16%
$ 87.4 million $ 2.73 million
Dec 11, 2022 $ 0.43
+3.14%
$ 90.25 million $ 4.06 million
Dec 10, 2022 $ 0.404
+2.82%
$ 84.74 million $ 3.05 million
Dec 9, 2022 $ 0.359
-18.86%
$ 75.45 million $ 3.79 million
Dec 8, 2022 $ 0.449
+17.14%
$ 94.31 million $ 3.37 million
Dec 7, 2022 $ 0.437
+14.10%
$ 91.77 million $ 3.66 million
Dec 6, 2022 $ 0.407
-16.05%
$ 85.4 million $ 3.45 million
Dec 5, 2022 $ 0.442
+6.06%
$ 92.89 million $ 3.5 million
Dec 4, 2022 $ 0.384
-8.78%
$ 80.74 million $ 3.44 million
Dec 3, 2022 $ 0.45
+6.70%
$ 94.49 million $ 3.62 million
Dec 2, 2022 $ 0.398
+2.58%
$ 83.68 million $ 3.87 million
Dec 1, 2022 $ 0.384
-3.76%
$ 80.65 million $ 3.46 million
Nov 30, 2022 $ 0.378
+11.20%
$ 79.28 million $ 3.78 million
Nov 29, 2022 $ 0.34
+3.45%
$ 71.39 million $ 3.22 million
Nov 28, 2022 $ 0.3
-0.73%
$ 62.91 million $ 3.3 million
Nov 27, 2022 $ 0.332
-6.64%
$ 69.64 million $ 3.25 million
Nov 26, 2022 $ 0.368
+4.45%
$ 77.25 million $ 2.86 million
Nov 25, 2022 $ 0.366
+21.79%
$ 76.95 million $ 3.51 million
Nov 24, 2022 $ 0.354
-8.99%
$ 74.36 million $ 3.51 million
Nov 23, 2022 $ 0.361
+24.48%
$ 75.72 million $ 2.91 million
Nov 22, 2022 $ 0.304
+12.79%
$ 63.75 million $ 2.34 million
Nov 21, 2022 $ 0.259
-2.85%
$ 54.34 million $ 2,853
Nov 20, 2022 $ 0.266
-27.19%
$ 55.89 million $ 2.74 million
Nov 19, 2022 $ 0.368
+40.10%
$ 77.3 million $ 2.95 million
Nov 18, 2022 $ 0.271
-11.18%
$ 56.94 million $ 3.5 million
Nov 17, 2022 $ 0.338
-8.21%
$ 71 million $ 3 million
Nov 16, 2022 $ 0.376
+37.32%
$ 78.96 million $ 3.06 million
Nov 15, 2022 $ 0.306
-19.85%
$ 64.36 million $ 2.8 million
Nov 14, 2022 $ 0.412
+1.45%
$ 86.46 million $ 3.45 million
Nov 13, 2022 $ 0.409
-17.80%
$ 85.87 million $ 4.33 million
Nov 12, 2022 $ 0.475
-1.92%
$ 99.79 million $ 3.74 million
Nov 11, 2022 $ 0.493
-1.78%
$ 103.59 million $ 3.08 million
Nov 10, 2022 $ 0.461
-17.18%
$ 96.79 million $ 3.51 million
Nov 9, 2022 $ 0.573
+11.96%
$ 120.23 million $ 3.85 million
Nov 8, 2022 $ 0.532
-12.63%
$ 111.74 million $ 5.16 million
Nov 7, 2022 $ 0.583
-12.70%
$ 122.51 million $ 4.26 million
Nov 6, 2022 $ 0.651
+38.61%
$ 136.67 million $ 5.45 million
Nov 5, 2022 $ 0.518
+7.47%
$ 108.85 million $ 4.91 million
Nov 4, 2022 $ 0.488
-12.52%
$ 102.43 million $ 4.11 million
Nov 3, 2022 $ 0.55
+1.31%
$ 115.6 million $ 4.29 million
Nov 2, 2022 $ 0.552
+20.50%
$ 115.99 million $ 4.26 million
Nov 1, 2022 $ 0.462
-0.48%
$ 97.11 million $ 4.59 million
Oct 31, 2022 $ 0.5
-4.71%
$ 104.94 million $ 4.73 million
Oct 30, 2022 $ 0.453
-21.26%
$ 95.03 million $ 3.68 million
Oct 29, 2022 $ 0.533
+15.61%
$ 111.92 million $ 3.98 million
Oct 28, 2022 $ 0.557
+63.67%
$ 117.02 million $ 3.89 million
Oct 27, 2022 $ 0.341
-5.64%
$ 71.52 million $ 3.49 million