Bxmi Token Historical Data

BXMI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.353
-8.72%
$ 74.16 million $ 3.47 million
Oct 25, 2022 $ 0.42
+7.40%
$ 88.12 million $ 3.96 million
Oct 24, 2022 $ 0.37
-33.71%
$ 77.6 million $ 2.57 million
Oct 23, 2022 $ 0.515
+56.64%
$ 108.22 million $ 1.52 million
Oct 22, 2022 $ 0.333
-20.38%
$ 69.88 million $ 1.91 million
Oct 21, 2022 $ 0.419
+19.52%
$ 88.01 million $ 2.15 million
Oct 20, 2022 $ 0.365
+3.73%
$ 76.64 million $ 1.7 million
Oct 19, 2022 $ 0.328
-22.11%
$ 68.86 million $ 1.68 million
Oct 18, 2022 $ 0.404
+22.57%
$ 84.92 million $ 1.51 million
Oct 17, 2022 $ 0.336
+1.60%
$ 70.6 million $ 2.08 million
Oct 16, 2022 $ 0.332
-8.28%
$ 69.77 million $ 1.7 million
Oct 15, 2022 $ 0.364
-2.12%
$ 76.46 million $ 1.78 million
Oct 14, 2022 $ 0.377
+0.71%
$ 79.11 million $ 2 million
Download