BitcoinStash Historical Data

BSH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 3.72
+3.56%
$ -- $ 585
Jun 16, 2021 $ 3.6
-0.64%
$ -- $ 385
Jun 15, 2021 $ 3.62
+8.16%
$ -- $ 478
Jun 14, 2021 $ 3.35
+7.87%
$ -- $ 345
Jun 13, 2021 $ 3.1
+20.43%
$ -- $ 486
Jun 12, 2021 $ 2.57
-0.82%
$ -- $ 317
Jun 11, 2021 $ 2.59
+3.31%
$ -- $ 363
Jun 10, 2021 $ 2.51
+5.44%
$ -- $ 304
Jun 9, 2021 $ 2.39
+18.91%
$ -- $ 317
Jun 8, 2021 $ 2.01
+3.48%
$ -- $ 253
Jun 7, 2021 $ 1.94
-3.14%
$ -- $ 242
Jun 6, 2021 $ 2
+12.32%
$ -- $ 256
Jun 5, 2021 $ 1.78
+5.62%
$ -- $ 231
Jun 4, 2021 $ 1.69
+4.33%
$ -- $ 228
Jun 3, 2021 $ 1.62
+17.93%
$ -- $ 247
Jun 2, 2021 $ 1.37
+17.74%
$ -- $ 180
Jun 1, 2021 $ 1.16
+10.18%
$ -- $ 158
May 30, 2021 $ 0.869
+20.25%
$ -- $ 118
May 29, 2021 $ 0.723
+20.70%
$ -- $ 76
May 28, 2021 $ 0.599
+9.70%
$ -- $ 79
May 27, 2021 $ 0.546
+73.33%
$ -- $ 86
May 26, 2021 $ 0.315
-91.70%
$ -- $ 37
May 25, 2021 $ 3.8
+2.34%
$ -- $ 509
May 24, 2021 $ 3.71
+16.69%
$ -- $ 438
May 23, 2021 $ 3.18
-1.96%
$ -- $ 359
May 22, 2021 $ 3.24
+4.38%
$ -- $ 445
May 21, 2021 $ 3.11
-1.28%
$ -- $ 425
May 20, 2021 $ 3.14
+14.70%
$ -- $ 327
May 19, 2021 $ 2.74
-7.11%
$ -- $ 247
May 18, 2021 $ 2.95
+6.26%
$ -- $ 345
May 17, 2021 $ 2.78
-0.28%
$ -- $ 355
May 16, 2021 $ 2.78
+8.42%
$ -- $ 359
May 15, 2021 $ 2.57
+6.39%
$ -- $ 341
May 14, 2021 $ 2.41
+14.15%
$ -- $ 335
May 13, 2021 $ 2.11
+3.15%
$ -- $ 222
May 12, 2021 $ 2.05
+6.47%
$ -- $ 257
May 11, 2021 $ 1.93
+8.67%
$ -- $ 259
May 10, 2021 $ 1.78
+9.14%
$ -- $ 213
May 9, 2021 $ 1.63
+18.93%
$ -- $ 216
May 8, 2021 $ 1.37
+17.25%
$ -- $ 172
May 7, 2021 $ 1.17
+9.60%
$ -- $ 157
May 6, 2021 $ 1.06
+61.46%
$ -- $ 130
May 5, 2021 $ 0.659
+43.87%
$ -- $ 84
May 4, 2021 $ 0.458
+123.69%
$ -- $ 65
May 3, 2021 $ 0.205
-96.17%
$ -- $ 30
May 2, 2021 $ 5.35
+6.13%
$ -- $ 722
May 1, 2021 $ 5.04
+5.58%
$ -- $ 660
Apr 30, 2021 $ 4.77
+11.50%
$ -- $ 558
Apr 29, 2021 $ 4.28
+3.02%
$ -- $ 612
Apr 28, 2021 $ 4.15
+5.37%
$ -- $ 519