BitcoinStash Historical Data

BSH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 3.94
+9.50%
$ -- $ 449
Apr 26, 2021 $ 3.6
+21.05%
$ -- $ 389
Apr 25, 2021 $ 2.97
+2.68%
$ -- $ 366
Apr 24, 2021 $ 2.9
+3.90%
$ -- $ 411
Apr 23, 2021 $ 2.79
+5.04%
$ -- $ 396
Apr 22, 2021 $ 2.65
+0.12%
$ -- $ 271
Apr 21, 2021 $ 2.65
+1.81%
$ -- $ 305
Apr 20, 2021 $ 2.6
+15.05%
$ -- $ 279
Apr 19, 2021 $ 2.26
+18.24%
$ -- $ 278
Apr 18, 2021 $ 1.92
+6.27%
$ -- $ 249
Apr 17, 2021 $ 1.8
+12.75%
$ -- $ 269
Apr 16, 2021 $ 1.6
+12.55%
$ -- $ 203
Apr 15, 2021 $ 1.42
+20.27%
$ -- $ 205
Apr 14, 2021 $ 1.18
+27.51%
$ -- $ 149
Apr 13, 2021 $ 0.926
+60.93%
$ -- $ 123
Apr 12, 2021 $ 0.575
+72.21%
$ -- $ 86
Apr 11, 2021 $ 0.334
-94.34%
$ -- $ 43
Apr 10, 2021 $ 5.9
+5.61%
$ -- $ 732
Apr 9, 2021 $ 5.59
+2.09%
$ -- $ 777
Apr 8, 2021 $ 5.48
+4.91%
$ -- $ 695
Apr 7, 2021 $ 5.22
+2.55%
$ -- $ 653
Apr 6, 2021 $ 5.09
+4.28%
$ -- $ 850
Apr 5, 2021 $ 4.88
+8.58%
$ -- $ 610
Apr 4, 2021 $ 4.5
+5.74%
$ -- $ 742
Apr 3, 2021 $ 4.25
+3.30%
$ -- $ 578
Apr 2, 2021 $ 4.12
+7.77%
$ -- $ 576
Apr 1, 2021 $ 3.82
+7.94%
$ -- $ 588
Mar 30, 2021 $ 3.26
+12.02%
$ -- $ 443
Mar 29, 2021 $ 2.91
+13.01%
$ -- $ 405
Mar 28, 2021 $ 2.58
+12.17%
$ -- $ 343
Mar 27, 2021 $ 2.3
+8.59%
$ -- $ 230
Mar 26, 2021 $ 2.11
+12.45%
$ -- $ 271
Mar 25, 2021 $ 1.88
+4.55%
$ -- $ 216
Mar 24, 2021 $ 1.8
+8.90%
$ -- $ 221
Mar 23, 2021 $ 1.65
+14.62%
$ -- $ 198
Mar 22, 2021 $ 1.44
+5.14%
$ -- $ 169
Mar 21, 2021 $ 1.37
+4.99%
$ -- $ 132
Mar 20, 2021 $ 1.25
+14.02%
$ -- $ 149
Mar 19, 2021 $ 1.1
+20.94%
$ -- $ 116
Mar 18, 2021 $ 0.91
+82.87%
$ -- $ 106
Mar 17, 2021 $ 0.497
+119.98%
$ -- $ 75
Mar 16, 2021 $ 0.226
-95.90%
$ -- $ 35
Mar 15, 2021 $ 5.52
-2.32%
$ -- $ 789
Mar 14, 2021 $ 5.65
+1.79%
$ -- $ 718
Mar 13, 2021 $ 5.55
+8.66%
$ -- $ 778
Mar 12, 2021 $ 5.11
+4.79%
$ -- $ 654
Mar 11, 2021 $ 4.88
+10.17%
$ -- $ 761
Mar 10, 2021 $ 4.43
+6.85%
$ -- $ 607
Mar 9, 2021 $ 4.15
+9.51%
$ -- $ 493
Mar 8, 2021 $ 3.78
+8.08%
$ -- $ 518