BitcoinStash Historical Data

BSH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.386
+6.83%
$ -- $ 45
Jan 13, 2021 $ 0.362
+13.40%
$ -- $ 45
Jan 12, 2021 $ 0.319
+1.62%
$ -- $ 45
Jan 11, 2021 $ 0.314
-8.70%
$ -- $ 43
Jan 10, 2021 $ 0.344
-10.58%
$ -- $ 44
Jan 9, 2021 $ 0.385
+10.64%
$ -- $ 50
Jan 8, 2021 $ 0.348
+1.30%
$ -- $ 52
Jan 7, 2021 $ 0.344
+2.11%
$ -- $ 45
Jan 6, 2021 $ 0.337
+9.91%
$ -- $ 40
Jan 5, 2021 $ 0.306
+2.08%
$ -- $ 42
Jan 4, 2021 $ 0.306
+5.32%
$ -- $ 39
Jan 3, 2021 $ 0.29
-0.63%
$ -- $ 38
Jan 2, 2021 $ 0.292
+13.82%
$ -- $ 43
Jan 1, 2021 $ 0.256
-0.11%
$ -- $ 33
Dec 31, 2020 $ 0.257
-85.86%
$ -- $ 31
Dec 30, 2020 $ 1.81
+7.43%
$ -- $ 230
Dec 29, 2020 $ 1.61
+1.52%
$ -- $ 250
Dec 28, 2020 $ 1.52
+10.29%
$ -- $ 171
Dec 27, 2020 $ 1.33
+7.02%
$ -- $ 153
Dec 26, 2020 $ 1.2
+16.52%
$ -- $ 160
Dec 25, 2020 $ 0.946
+1.60%
$ -- $ 120
Dec 24, 2020 $ 0.917
+16.81%
$ -- $ 121
Dec 23, 2020 $ 0.812
+19.79%
$ -- $ 119
Dec 22, 2020 $ 0.697
+32.48%
$ -- $ 88
Dec 21, 2020 $ 0.524
+9.98%
$ -- $ 71
Dec 17, 2020 $ 0.121
+264.31%
$ -- $ 17
Dec 16, 2020 $ 0.0514
-97.24%
$ -- $ 8
Dec 15, 2020 $ 1.82
-0.04%
$ -- $ 259
Dec 14, 2020 $ 1.78
+3.17%
$ -- $ 230
Dec 13, 2020 $ 1.73
+0.42%
$ -- $ 246
Dec 12, 2020 $ 1.63
+8.27%
$ -- $ 151
Dec 11, 2020 $ 1.48
+5.69%
$ -- $ 114
Dec 10, 2020 $ 1.42
-0.95%
$ -- $ 101
Dec 9, 2020 $ 1.44
+8.10%
$ -- $ 200
Dec 8, 2020 $ 1.32
-1.68%
$ -- $ 202
Dec 7, 2020 $ 1.33
+5.37%
$ -- $ 165
Dec 6, 2020 $ 1.25
+3.57%
$ -- $ 142
Dec 5, 2020 $ 1.19
+7.04%
$ -- $ 140
Dec 4, 2020 $ 1.11
+4.88%
$ -- $ 140
Dec 3, 2020 $ 1.06
+13.06%
$ -- $ 147
Dec 2, 2020 $ 0.944
+11.68%
$ -- $ 131
Dec 1, 2020 $ 0.843
+11.80%
$ -- $ 124
Nov 30, 2020 $ 0.693
-0.05%
$ -- $ 94
Nov 29, 2020 $ 0.694
+14.34%
$ -- $ 97
Nov 28, 2020 $ 0.607
+26.43%
$ -- $ 79
Nov 27, 2020 $ 0.479
+39.68%
$ -- $ 61
Nov 26, 2020 $ 0.343
-4.95%
$ -- $ 52
Nov 25, 2020 $ 0.361
-2.66%
$ -- $ 46
Nov 24, 2020 $ 0.371
+6.29%
$ -- $ 45
Nov 23, 2020 $ 0.349
+1.11%
$ -- $ 40