BitcoinStash Historical Data

BSH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 3.5
+11.78%
$ -- $ 441
Mar 6, 2021 $ 3.13
+3.21%
$ -- $ 442
Mar 5, 2021 $ 3.04
+11.34%
$ -- $ 398
Mar 4, 2021 $ 2.73
+2.87%
$ -- $ 401
Mar 3, 2021 $ 2.65
+13.49%
$ -- $ 284
Mar 2, 2021 $ 2.34
+5.18%
$ -- $ 252
Mar 1, 2021 $ 2.22
+16.05%
$ -- $ 267
Feb 28, 2021 $ 1.92
+7.68%
$ -- $ 222
Feb 27, 2021 $ 1.78
+24.78%
$ -- $ 269
Feb 26, 2021 $ 1.43
+17.78%
$ -- $ 148
Feb 25, 2021 $ 1.21
+20.66%
$ -- $ 177
Feb 24, 2021 $ 1
+26.37%
$ -- $ 125
Feb 23, 2021 $ 0.794
+12.56%
$ -- $ 109
Feb 22, 2021 $ 0.705
+22.11%
$ -- $ 90
Feb 21, 2021 $ 0.577
+11.83%
$ -- $ 73
Feb 20, 2021 $ 0.516
-2.29%
$ -- $ 65
Feb 19, 2021 $ 0.528
+9.11%
$ -- $ 81
Feb 18, 2021 $ 0.484
-6.70%
$ -- $ 66
Feb 17, 2021 $ 0.519
+5.51%
$ -- $ 79
Feb 16, 2021 $ 0.492
+11.23%
$ -- $ 69
Feb 15, 2021 $ 0.442
+2.77%
$ -- $ 46
Feb 14, 2021 $ 0.431
+0.14%
$ -- $ 33
Feb 13, 2021 $ 0.43
+7.73%
$ -- $ 58
Feb 12, 2021 $ 0.399
-8.25%
$ -- $ 58
Feb 11, 2021 $ 0.435
+5.98%
$ -- $ 63
Feb 10, 2021 $ 0.41
+3.22%
$ -- $ 44
Feb 9, 2021 $ 0.397
-11.75%
$ -- $ 56
Feb 8, 2021 $ 0.45
+26.20%
$ -- $ 61
Feb 7, 2021 $ 0.357
+5.82%
$ -- $ 51
Feb 6, 2021 $ 0.337
-7.57%
$ -- $ 48
Feb 5, 2021 $ 0.364
+0.44%
$ -- $ 41
Feb 4, 2021 $ 0.363
+5.50%
$ -- $ 50
Feb 3, 2021 $ 0.344
-2.45%
$ -- $ 52
Feb 2, 2021 $ 0.353
+7.05%
$ -- $ 46
Feb 1, 2021 $ 0.329
+14.61%
$ -- $ 38
Jan 30, 2021 $ 0.327
+6.74%
$ -- $ 44
Jan 29, 2021 $ 0.306
+1.87%
$ -- $ 41
Jan 28, 2021 $ 0.3
+7.38%
$ -- $ 37
Jan 27, 2021 $ 0.279
-10.47%
$ -- $ 34
Jan 26, 2021 $ 0.312
+7.15%
$ -- $ 42
Jan 24, 2021 $ 0.274
-9.68%
$ -- $ 41
Jan 23, 2021 $ 0.304
+3.38%
$ -- $ 33
Jan 22, 2021 $ 0.294
-3.60%
$ -- $ 41
Jan 21, 2021 $ 0.305
-6.54%
$ -- $ 39
Jan 20, 2021 $ 0.326
+2.23%
$ -- $ 35
Jan 19, 2021 $ 0.32
-2.88%
$ -- $ 45
Jan 18, 2021 $ 0.329
+3.01%
$ -- $ 39
Jan 17, 2021 $ 0.32
+1.96%
$ -- $ 53
Jan 16, 2021 $ 0.314
-5.15%
$ -- $ 43
Jan 15, 2021 $ 0.331
-14.44%
$ -- $ 38