BitcoinStash Historical Data

BSH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 1.06
+0.22%
$ -- $ 154
Oct 2, 2020 $ 1.06
-0.26%
$ -- $ 155
Oct 1, 2020 $ 1.06
-2.30%
$ -- $ 152
Sep 30, 2020 $ 1.09
-0.34%
$ -- $ 133
Sep 29, 2020 $ 1.09
+1.40%
$ -- $ 131
Sep 28, 2020 $ 1.08
-1.09%
$ -- $ 122
Sep 27, 2020 $ 1.09
+0.88%
$ -- $ 131
Sep 26, 2020 $ 1.08
+0.71%
$ -- $ 125
Sep 25, 2020 $ 1.07
-0.39%
$ -- $ 125
Sep 24, 2020 $ 1.08
+4.85%
$ -- $ 131
Sep 23, 2020 $ 1.03
-2.68%
$ -- $ 117
Sep 22, 2020 $ 1.05
+0.59%
$ -- $ 142
Sep 21, 2020 $ 1.05
-4.50%
$ -- $ 148
Sep 20, 2020 $ 1.1
-1.10%
$ -- $ 159
Sep 19, 2020 $ 1.11
+0.96%
$ -- $ 144
Sep 18, 2020 $ 1.1
-0.49%
$ -- $ 161
Sep 17, 2020 $ 1.1
+0.62%
$ -- $ 158
Sep 16, 2020 $ 1.1
+0.84%
$ -- $ 149
Sep 15, 2020 $ 1.09
+1.68%
$ -- $ 139
Sep 14, 2020 $ 1.07
+2.93%
$ -- $ 137
Sep 13, 2020 $ 1.04
-0.89%
$ -- $ 148
Sep 12, 2020 $ 1.05
+0.50%
$ -- $ 130
Sep 11, 2020 $ 1.04
+0.33%
$ -- $ 143
Sep 10, 2020 $ 1.04
+0.85%
$ -- $ 123
Sep 9, 2020 $ 1.03
+0.94%
$ -- $ 147
Sep 8, 2020 $ 1.02
-2.51%
$ -- $ 120
Sep 7, 2020 $ 1.04
+0.95%
$ -- $ 139
Sep 6, 2020 $ 1.03
+1.30%
$ -- $ 142
Sep 5, 2020 $ 1.02
-3.45%
$ -- $ 126
Sep 4, 2020 $ 1.05
+3.19%
$ -- $ 148
Sep 3, 2020 $ 1.02
-10.74%
$ -- $ 138
Sep 2, 2020 $ 1.15
-3.94%
$ -- $ 170
Sep 1, 2020 $ 1.19
+1.99%
$ -- $ 156
Aug 31, 2020 $ 1.17
-0.67%
$ -- $ 174
Aug 30, 2020 $ 1.18
+2.01%
$ -- $ 187
Aug 29, 2020 $ 1.15
-0.65%
$ -- $ 162
Aug 28, 2020 $ 1.16
+2.25%
$ -- $ 153
Aug 27, 2020 $ 1.14
-1.93%
$ -- $ 181
Aug 26, 2020 $ 1.16
+1.71%
$ -- $ 136
Aug 25, 2020 $ 1.14
-3.67%
$ -- $ 141
Aug 24, 2020 $ 1.18
+0.72%
$ -- $ 149
Aug 23, 2020 $ 1.18
+0.10%
$ -- $ 143
Aug 22, 2020 $ 1.17
+0.84%
$ -- $ 153
Aug 21, 2020 $ 1.16
-2.14%
$ -- $ 176
Aug 20, 2020 $ 1.19
+0.65%
$ -- $ 178
Aug 19, 2020 $ 1.18
-1.75%
$ -- $ 123
Aug 18, 2020 $ 1.2
-2.49%
$ -- $ 154
Aug 17, 2020 $ 1.23
+2.65%
$ -- $ 163
Aug 16, 2020 $ 1.2
+0.70%
$ -- $ 148
Aug 15, 2020 $ 1.19
+1.44%
$ -- $ 154