BitcoinStash Historical Data

BSH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 1.18
-0.40%
$ -- $ 153
Aug 13, 2020 $ 1.18
+1.29%
$ -- $ 171
Aug 12, 2020 $ 1.17
+1.83%
$ -- $ 100
Aug 11, 2020 $ 1.15
-4.03%
$ -- $ 165
Aug 10, 2020 $ 1.19
+1.16%
$ -- $ 154
Aug 9, 2020 $ 1.18
+0.19%
$ -- $ 149
Aug 8, 2020 $ 1.18
+0.48%
$ -- $ 148
Aug 7, 2020 $ 1.17
-1.69%
$ -- $ 137
Aug 6, 2020 $ 1.19
+0.90%
$ -- $ 157
Aug 5, 2020 $ 1.18
+4.30%
$ -- $ 159
Aug 4, 2020 $ 1.13
+0.15%
$ -- $ 125
Aug 3, 2020 $ 1.13
+1.38%
$ -- $ 161
Aug 2, 2020 $ 1.11
-6.06%
$ -- $ 155
Aug 1, 2020 $ 1.19
+4.09%
$ -- $ 148
Jul 31, 2020 $ 1.14
+2.28%
$ -- $ 134
Jul 30, 2020 $ 1.11
-0.49%
$ -- $ 164
Jul 29, 2020 $ 1.12
+1.55%
$ -- $ 164
Jul 28, 2020 $ 1.1
-0.95%
$ -- $ 107
Jul 27, 2020 $ 1.11
+11.02%
$ -- $ 104
Jul 26, 2020 $ 1
+2.51%
$ -- $ 150
Jul 25, 2020 $ 0.976
+1.38%
$ -- $ 130
Jul 24, 2020 $ 0.962
-0.37%
$ -- $ 126
Jul 23, 2020 $ 0.965
+0.49%
$ -- $ 113
Jul 22, 2020 $ 0.961
+1.74%
$ -- $ 110
Jul 21, 2020 $ 0.944
+1.81%
$ -- $ 131
Jul 20, 2020 $ 0.927
+0.27%
$ -- $ 129
Jul 19, 2020 $ 0.925
-0.38%
$ -- $ 142
Jul 18, 2020 $ 0.928
+0.16%
$ -- $ 118
Jul 17, 2020 $ 0.927
+0.74%
$ -- $ 121
Jul 16, 2020 $ 0.92
-0.56%
$ -- $ 120
Jul 15, 2020 $ 0.926
-0.52%
$ -- $ 131
Jul 14, 2020 $ 0.931
+0.23%
$ -- $ 128
Jul 13, 2020 $ 0.929
-0.66%
$ -- $ 123
Jul 12, 2020 $ 0.935
+0.88%
$ -- $ 124
Jul 11, 2020 $ 0.926
-0.54%
$ -- $ 105
Jul 10, 2020 $ 0.931
+0.78%
$ -- $ 117
Jul 9, 2020 $ 0.934
-1.58%
$ -- $ 94
Jul 8, 2020 $ 0.949
+2.12%
$ -- $ 115
Jul 7, 2020 $ 0.929
-0.89%
$ -- $ 118
Jul 6, 2020 $ 0.937
+2.59%
$ -- $ 103
Jul 5, 2020 $ 0.913
-0.98%
$ -- $ 120
Jul 4, 2020 $ 0.922
+0.96%
$ -- $ 139
Jul 3, 2020 $ 0.913
+0.06%
$ -- $ 135
Jul 2, 2020 $ 0.913
-1.72%
$ -- $ 118
Jul 1, 2020 $ 0.928
+0.87%
$ -- $ 135
Jun 30, 2020 $ 0.921
-0.66%
$ -- $ 96
Jun 29, 2020 $ 0.927
+0.80%
$ -- $ 133
Jun 28, 2020 $ 0.919
+1.18%
$ -- $ 115
Jun 27, 2020 $ 0.908
-1.15%
$ -- $ 122
Jun 26, 2020 $ 0.919
-1.51%
$ -- $ 126