BitcoinStash Historical Data

BSH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.674
+6.84%
$ -- $ 88
Nov 28, 2019 $ 0.631
-15.89%
$ -- $ 78
Nov 27, 2019 $ 0.752
+9.91%
$ -- $ 81
Nov 26, 2019 $ 0.684
+4.80%
$ -- $ 75
Nov 25, 2019 $ 0.651
+10.98%
$ -- $ 93
Nov 24, 2019 $ 0.586
-1.13%
$ -- $ 89
Nov 23, 2019 $ 0.593
+4.95%
$ -- $ 68
Nov 22, 2019 $ 0.563
-1.82%
$ -- $ 83
Nov 21, 2019 $ 0.573
+1.22%
$ -- $ 71
Nov 20, 2019 $ 0.566
+4.38%
$ -- $ 82
Nov 19, 2019 $ 0.543
+7.80%
$ -- $ 60
Nov 18, 2019 $ 0.503
+4.55%
$ -- $ 67
Nov 17, 2019 $ 0.481
+5.79%
$ -- $ 59
Nov 16, 2019 $ 0.456
+8.12%
$ -- $ 45
Nov 15, 2019 $ 0.422
+10.91%
$ -- $ 51
Nov 14, 2019 $ 0.38
+10.96%
$ -- $ 55
Nov 13, 2019 $ 0.343
+3.03%
$ -- $ 48
Nov 12, 2019 $ 0.333
+19.10%
$ -- $ 41
Nov 11, 2019 $ 0.279
+14.72%
$ -- $ 37
Nov 10, 2019 $ 0.244
+13.59%
$ -- $ 30
Nov 9, 2019 $ 0.215
+20.78%
$ -- $ 26
Nov 8, 2019 $ 0.178
+34.70%
$ -- $ 23
Nov 7, 2019 $ 0.132
-85.18%
$ -- $ 18
Nov 6, 2019 $ 0.89
+3.78%
$ -- $ 114
Nov 5, 2019 $ 0.856
+5.01%
$ -- $ 132
Nov 4, 2019 $ 0.815
+9.86%
$ -- $ 113
Nov 3, 2019 $ 0.742
+5.48%
$ -- $ 92
Nov 2, 2019 $ 0.704
+6.59%
$ -- $ 95
Nov 1, 2019 $ 0.66
+2.39%
$ -- $ 86
Oct 31, 2019 $ 0.645
+4.94%
$ -- $ 82
Oct 30, 2019 $ 0.614
+6.54%
$ -- $ 82
Oct 29, 2019 $ 0.577
-35.54%
$ -- $ 92
Oct 28, 2019 $ 0.895
+1.64%
$ -- $ 105
Oct 27, 2019 $ 0.88
+9.13%
$ -- $ 118
Oct 26, 2019 $ 0.803
+13.88%
$ -- $ 93
Oct 25, 2019 $ 0.704
+21.80%
$ -- $ 98
Oct 24, 2019 $ 0.578
+6.94%
$ -- $ 67
Oct 23, 2019 $ 0.541
-0.41%
$ -- $ 83
Oct 22, 2019 $ 0.543
+2.91%
$ -- $ 54
Oct 21, 2019 $ 0.528
-68.12%
$ -- $ 61
Oct 20, 2019 $ 1.65
+2.51%
$ -- $ 232
Oct 19, 2019 $ 1.61
-0.04%
$ -- $ 190
Oct 18, 2019 $ 1.61
-1.16%
$ -- $ 178
Oct 17, 2019 $ 1.63
+0.27%
$ -- $ 217
Oct 16, 2019 $ 1.63
-0.77%
$ -- $ 215
Oct 15, 2019 $ 1.64
-1.19%
$ -- $ 207
Oct 14, 2019 $ 1.66
-0.67%
$ -- $ 226
Oct 13, 2019 $ 1.67
+0.26%
$ -- $ 249
Oct 12, 2019 $ 1.67
-0.35%
$ -- $ 220
Oct 11, 2019 $ 0.417
-3.08%
$ -- $ 60