BitcoinStash Historical Data

BSH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.838
+1.80%
$ -- $ 127
Jan 26, 2020 $ 0.823
+5.44%
$ -- $ 109
Jan 25, 2020 $ 0.781
-2.20%
$ -- $ 125
Jan 24, 2020 $ 0.798
+3.73%
$ -- $ 95
Jan 23, 2020 $ 0.77
-10.19%
$ -- $ 99
Jan 22, 2020 $ 0.857
+8.28%
$ -- $ 111
Jan 21, 2020 $ 0.791
-5.50%
$ -- $ 115
Jan 20, 2020 $ 0.837
+0.67%
$ -- $ 106
Jan 19, 2020 $ 0.831
+1.83%
$ -- $ 108
Jan 18, 2020 $ 0.817
-4.80%
$ -- $ 117
Jan 17, 2020 $ 0.858
+5.82%
$ -- $ 118
Jan 16, 2020 $ 0.811
-4.01%
$ -- $ 104
Jan 15, 2020 $ 0.844
+3.20%
$ -- $ 99
Jan 14, 2020 $ 0.819
+11.47%
$ -- $ 99
Jan 13, 2020 $ 0.735
+2.92%
$ -- $ 98
Jan 12, 2020 $ 0.714
+8.60%
$ -- $ 105
Jan 11, 2020 $ 0.657
+3.17%
$ -- $ 87
Jan 10, 2020 $ 0.637
+8.03%
$ -- $ 78
Jan 9, 2020 $ 0.59
+1.42%
$ -- $ 73
Jan 8, 2020 $ 0.582
+4.30%
$ -- $ 71
Jan 7, 2020 $ 0.558
+11.19%
$ -- $ 94
Jan 6, 2020 $ 0.502
+17.29%
$ -- $ 60
Jan 5, 2020 $ 0.428
+4.99%
$ -- $ 52
Jan 4, 2020 $ 0.407
+15.01%
$ -- $ 59
Jan 3, 2020 $ 0.354
+19.06%
$ -- $ 56
Jan 2, 2020 $ 0.297
+14.99%
$ -- $ 35
Jan 1, 2020 $ 0.259
+7.93%
$ -- $ 34
Dec 31, 2019 $ 0.24
+11.15%
$ -- $ 26
Dec 30, 2019 $ 0.216
+14.59%
$ -- $ 35
Dec 29, 2019 $ 0.188
+33.04%
$ -- $ 22
Dec 28, 2019 $ 0.141
+21.26%
$ -- $ 18
Dec 27, 2019 $ 0.117
+22.21%
$ -- $ 16
Dec 26, 2019 $ 0.0954
-86.47%
$ -- $ 16
Dec 25, 2019 $ 0.705
+2.25%
$ -- $ 88
Dec 24, 2019 $ 0.689
+5.91%
$ -- $ 88
Dec 23, 2019 $ 0.651
+0.45%
$ -- $ 84
Dec 22, 2019 $ 0.648
+4.27%
$ -- $ 95
Dec 21, 2019 $ 0.621
-0.64%
$ -- $ 69
Dec 11, 2019 $ 0.304
-0.23%
$ -- $ 44
Dec 10, 2019 $ 0.305
+14.92%
$ -- $ 44
Dec 9, 2019 $ 0.265
+11.79%
$ -- $ 33
Dec 8, 2019 $ 0.237
+7.58%
$ -- $ 34
Dec 7, 2019 $ 0.221
+27.88%
$ -- $ 26
Dec 6, 2019 $ 0.173
+9.52%
$ -- $ 27
Dec 5, 2019 $ 0.158
+46.25%
$ -- $ 22
Dec 4, 2019 $ 0.109
+3.72%
$ -- $ 14
Dec 3, 2019 $ 0.105
-85.53%
$ -- $ 14
Dec 2, 2019 $ 0.726
+2.67%
$ -- $ 79
Dec 1, 2019 $ 0.707
+3.57%
$ -- $ 79
Nov 30, 2019 $ 0.683
+1.40%
$ -- $ 82