Caliber Historical Data

CAL50 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.27
+5.86%
$ 27 million $ 10,213
Sep 3, 2025 $ 0.256
+3.09%
$ 25.46 million $ 10,422
Sep 2, 2025 $ 0.25
+6.76%
$ 24.85 million $ 10,834
Sep 1, 2025 $ 0.233
+13.77%
$ 23.33 million $ 11,915
Aug 31, 2025 $ 0.205
+2.49%
$ 20.43 million $ 25,911
Aug 30, 2025 $ 0.2
-0.12%
$ 19.97 million $ 5,412
Aug 29, 2025 $ 0.2
+1.06%
$ 19.99 million $ 20,337
Aug 28, 2025 $ 0.198
-1.54%
$ 19.78 million $ 17,739
Aug 27, 2025 $ 0.201
-1.38%
$ 20.09 million $ 23,454
Aug 26, 2025 $ 0.203
-0.38%
$ 20.34 million $ 30,686
Aug 25, 2025 $ 0.204
+0.81%
$ 20.37 million $ 27,808
Aug 24, 2025 $ 0.202
+0.17%
$ 20.24 million $ 10,882
Aug 23, 2025 $ 0.202
-0.72%
$ 20.18 million $ 58,946
Aug 22, 2025 $ 0.204
-1.93%
$ 20.31 million $ 45,082
Aug 21, 2025 $ 0.208
-1.14%
$ 20.8 million $ 35,883
Aug 20, 2025 $ 0.21
+0.35%
$ 21.07 million $ 77,817
Aug 19, 2025 $ 0.21
-0.73%
$ 20.97 million $ 55,653
Aug 18, 2025 $ 0.211
-0.53%
$ 21.11 million $ 74,161
Aug 17, 2025 $ 0.212
-0.74%
$ 21.21 million $ 83,675
Aug 16, 2025 $ 0.214
+0.73%
$ 21.39 million $ 73,903
Aug 15, 2025 $ 0.213
+0.09%
$ 21.26 million $ 82,810
Aug 14, 2025 $ 0.213
-3.37%
$ 21.25 million $ 47,984
Aug 13, 2025 $ 0.22
+2.44%
$ 22.01 million $ 66,707
Aug 12, 2025 $ 0.216
+3.28%
$ 21.56 million $ 70,922
Aug 11, 2025 $ 0.209
-0.41%
$ 20.87 million $ 86,987
Aug 10, 2025 $ 0.21
+2.20%
$ 20.98 million $ 85,110
Aug 9, 2025 $ 0.2
-2.03%
$ 20.04 million $ 80,287
Aug 8, 2025 $ 0.208
+2.25%
$ 20.76 million $ 83,650
Aug 7, 2025 $ 0.203
+0.43%
$ 20.34 million $ 65,197
Aug 6, 2025 $ 0.203
-0.19%
$ 20.26 million $ 56,283
Aug 5, 2025 $ 0.203
+1.03%
$ 20.3 million $ 62,058
Aug 4, 2025 $ 0.201
-1.54%
$ 20.11 million $ 80,372
Aug 3, 2025 $ 0.204
-6.14%
$ 20.42 million $ 79,753
Aug 2, 2025 $ 0.219
+0.86%
$ 21.8 million $ 25,333
Aug 1, 2025 $ 0.217
+5.88%
$ 21.6 million $ 18,044
Jul 31, 2025 $ 0.205
+6.44%
$ 20.5 million $ 15,852
Jul 30, 2025 $ 0.193
+7.94%
$ 19.27 million $ 16,104
Jul 29, 2025 $ 0.178
+4.27%
$ 17.81 million $ 21,566
Jul 28, 2025 $ 0.171
-1.46%
$ 17.11 million $ 59,212
Jul 27, 2025 $ 0.174
-4.82%
$ 17.4 million $ 61,347
Jul 26, 2025 $ 0.184
-1.19%
$ 18.33 million $ 53,304
Jul 25, 2025 $ 0.185
-1.32%
$ 18.55 million $ 52,984
Jul 24, 2025 $ 0.185
-3.65%
$ 18.47 million $ 32,543
Jul 23, 2025 $ 0.192
+9.85%
$ 19.2 million $ 25,571
Jul 22, 2025 $ 0.174
-0.37%
$ 17.45 million $ 37,765
Jul 21, 2025 $ 0.175
+0.78%
$ 17.5 million $ 47,257
Jul 20, 2025 $ 0.174
-0.10%
$ 17.4 million $ 51,371
Jul 19, 2025 $ 0.176
+1.74%
$ 17.58 million $ 63,798
Jul 18, 2025 $ 0.175
+5.62%
$ 17.46 million $ 71,189
Jul 17, 2025 $ 0.166
-6.06%
$ 16.56 million $ 72,731