Caliber Historical Data

CAL50 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.28
+1.17%
$28 million $3,355
Sep 14, 2025 $0.276
-1.75%
$27.77 million $3,841
Sep 13, 2025 $0.281
+0.39%
$28.07 million $3,746
Sep 12, 2025 $0.28
-1.91%
$27.96 million $2,951
Sep 11, 2025 $0.285
-3.13%
$28.46 million $4,016
Sep 10, 2025 $0.294
+0.88%
$29.37 million $3,621
Sep 9, 2025 $0.292
+0.64%
$29.18 million $3,544
Sep 8, 2025 $0.291
+0.98%
$29.06 million $3,805
Sep 7, 2025 $0.287
+1.31%
$28.73 million $603
Sep 6, 2025 $0.283
+12.23%
$28.35 million $8,207
Sep 5, 2025 $0.252
-6.94%
$25.17 million $12,073
Sep 4, 2025 $0.27
+5.86%
$27 million $10,213
Sep 3, 2025 $0.256
+3.09%
$25.46 million $10,422
Sep 2, 2025 $0.25
+6.76%
$24.85 million $10,834
Sep 1, 2025 $0.233
+13.77%
$23.33 million $11,915
Aug 31, 2025 $0.205
+2.49%
$20.43 million $25,911
Aug 30, 2025 $0.2
-0.12%
$19.97 million $5,412
Aug 29, 2025 $0.2
+1.06%
$19.99 million $20,337
Aug 28, 2025 $0.198
-1.54%
$19.78 million $17,739
Aug 27, 2025 $0.201
-1.38%
$20.09 million $23,454
Aug 26, 2025 $0.203
-0.38%
$20.34 million $30,686
Aug 25, 2025 $0.204
+0.81%
$20.37 million $27,808
Aug 24, 2025 $0.202
+0.17%
$20.24 million $10,882
Aug 23, 2025 $0.202
-0.72%
$20.18 million $58,946
Aug 22, 2025 $0.204
-1.93%
$20.31 million $45,082
Aug 21, 2025 $0.208
-1.14%
$20.8 million $35,883
Aug 20, 2025 $0.21
+0.35%
$21.07 million $77,817
Aug 19, 2025 $0.21
-0.73%
$20.97 million $55,653
Aug 18, 2025 $0.211
-0.53%
$21.11 million $74,161
Aug 17, 2025 $0.212
-0.74%
$21.21 million $83,675
Aug 16, 2025 $0.214
+0.73%
$21.39 million $73,903
Aug 15, 2025 $0.213
+0.09%
$21.26 million $82,810
Aug 14, 2025 $0.213
-3.37%
$21.25 million $47,984
Aug 13, 2025 $0.22
+2.44%
$22.01 million $66,707
Aug 12, 2025 $0.216
+3.28%
$21.56 million $70,922
Aug 11, 2025 $0.209
-0.41%
$20.87 million $86,987
Aug 10, 2025 $0.21
+2.20%
$20.98 million $85,110
Aug 9, 2025 $0.2
-2.03%
$20.04 million $80,287
Aug 8, 2025 $0.208
+2.25%
$20.76 million $83,650
Aug 7, 2025 $0.203
+0.43%
$20.34 million $65,197
Aug 6, 2025 $0.203
-0.19%
$20.26 million $56,283
Aug 5, 2025 $0.203
+1.03%
$20.3 million $62,058
Aug 4, 2025 $0.201
-1.54%
$20.11 million $80,372
Aug 3, 2025 $0.204
-6.14%
$20.42 million $79,753
Aug 2, 2025 $0.219
+0.86%
$21.8 million $25,333
Aug 1, 2025 $0.217
+5.88%
$21.6 million $18,044
Jul 31, 2025 $0.205
+6.44%
$20.5 million $15,852
Jul 30, 2025 $0.193
+7.94%
$19.27 million $16,104
Jul 29, 2025 $0.178
+4.27%
$17.81 million $21,566
Jul 28, 2025 $0.171
-1.46%
$17.11 million $59,212