Caliber Historical Data

CAL50
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.0004
+0.00%
$-- $0
Jul 20, 2026 $0.00102
-4.50%
$-- $13
Jul 19, 2026 $0.000473
+0.00%
$-- $0.1
Jul 7, 2026 $0.000689
+0.00%
$-- $1
Jul 6, 2026 $0.000576
+0.00%
$-- $1
Jul 2, 2026 $0.00105
+0.00%
$104,505 $4
Jun 30, 2026 $0.000857
+0.00%
$-- $12
Jun 29, 2026 $0.000737
-28.97%
$73,746 $7
Jun 28, 2026 $0.000245
-78.98%
$24,472 $77
Jun 27, 2026 $0.00165
-0.66%
$-- $164
Jun 26, 2026 $0.000418
+34.42%
$41,836 $6
Jun 25, 2026 $0.000512
+0.00%
$-- $4
Jun 24, 2026 $0.000221
+0.00%
$22,092 $0
Jun 23, 2026 $0.000895
+0.00%
$-- $75
Jun 22, 2026 $0.000486
+108.97%
$48,629 $92
Jun 16, 2026 $0.000462
+0.00%
$46,211 $1
Jun 12, 2026 $0.000312
+0.00%
$-- $5
Jun 11, 2026 $0.000561
+0.00%
$-- $4
Jun 10, 2026 $0.000429
-6.03%
$-- $1
Jun 8, 2026 $0.000555
-14.88%
$-- $10
May 21, 2026 $1,564.86
+0.00%
$-- $5,965
May 20, 2026 $1,833.12
+0.00%
$-- $78,373
May 19, 2026 $1,047.97
-86.76%
$104.8 billion $345,211
May 17, 2026 $179.89
+69.74%
$17.99 billion $7,606
May 16, 2026 $398.98
+195.66%
$-- $16,225
May 15, 2026 $121.76
+0.00%
$-- $17,143
May 14, 2026 $110.58
+539.34%
$11.06 billion $896,172
May 13, 2026 $15.39
+6.69%
$1.54 billion $144,703
May 12, 2026 $0.0428
-5.55%
$4.28 million $10,075
Oct 6, 2025 $0.279
+6.57%
$-- $370
Oct 5, 2025 $0.262
+4.75%
$26.16 million $329
Oct 4, 2025 $0.25
-0.55%
$24.99 million $249
Oct 3, 2025 $0.252
+1.55%
$25.14 million $185
Oct 2, 2025 $0.248
+9.21%
$24.84 million $544
Oct 1, 2025 $0.228
-2.27%
$22.76 million $280
Sep 30, 2025 $0.233
-0.43%
$23.3 million $300
Sep 29, 2025 $0.234
+3.26%
$23.4 million $373
Sep 28, 2025 $0.226
+1.63%
$22.62 million $219
Sep 27, 2025 $0.223
-4.85%
$22.26 million $264
Sep 26, 2025 $0.233
-2.43%
$23.4 million $269
Sep 25, 2025 $0.239
-4.09%
$23.93 million $334
Sep 24, 2025 $0.249
+3.44%
$24.93 million $188
Sep 23, 2025 $0.239
+8.02%
$23.93 million $297
Sep 22, 2025 $0.222
+0.22%
$22.28 million $875
Sep 21, 2025 $0.222
-1.69%
$22.18 million $1,542
Sep 20, 2025 $0.225
-7.18%
$22.6 million $4,402
Sep 19, 2025 $0.244
-10.23%
$24.31 million $3,295
Sep 18, 2025 $0.272
+1.95%
$27.28 million $3,463
Sep 17, 2025 $0.267
-5.74%
$26.73 million $3,503
Sep 16, 2025 $0.299
+6.51%
$29.68 million $3,901
Download