Caliber Historical Data

CAL50
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.279
-0.02%
$ 27.91 million $ 370
Oct 6, 10 AM $ 0.28
-0.27%
$ 28.02 million $ 369
Oct 6, 9 AM $ 0.28
+0.10%
$ 27.97 million $ 391
Oct 6, 8 AM $ 0.277
-0.62%
$ 27.72 million $ 380
Oct 6, 7 AM $ 0.279
+0.24%
$ 27.9 million $ 365
Oct 6, 6 AM $ 0.277
-0.08%
$ 27.67 million $ 364
Oct 6, 5 AM $ 0.262
+0.09%
$ 26.19 million $ 490
Oct 6, 4 AM $ 0.262
+0.32%
$ 26.2 million $ 329
Oct 6, 3 AM $ 0.261
-0.04%
$ 26.14 million $ 328
Oct 6, 2 AM $ 0.262
+0.08%
$ 26.19 million $ 329
Oct 6, 1 AM $ 0.262
+0.22%
$ 26.22 million $ 329
Oct 6, 12 AM $ 0.261
-0.16%
$ 26.14 million $ 329
Oct 5, 11 PM $ 0.262
-0.08%
$ 26.16 million $ 329
Oct 5, 10 PM $ 0.262
+0.09%
$ 26.18 million $ 329
Oct 5, 9 PM $ 0.261
-0.10%
$ 26.07 million $ 344
Oct 5, 8 PM $ 0.259
-0.69%
$ 25.91 million $ 336
Oct 5, 7 PM $ 0.261
-0.40%
$ 26.1 million $ 325
Oct 5, 6 PM $ 0.262
+0.09%
$ 26.2 million $ 309
Oct 5, 5 PM $ 0.261
+0.02%
$ 26.06 million $ 349
Oct 5, 4 PM $ 0.262
-0.09%
$ 26.19 million $ 339
Oct 5, 3 PM $ 0.261
-0.01%
$ 26.13 million $ 360
Oct 5, 2 PM $ 0.26
+0.55%
$ 26.05 million $ 395
Oct 5, 1 PM $ 0.259
-0.62%
$ 25.85 million $ 386
Oct 5, 12 PM $ 0.26
+0.66%
$ 26.02 million $ 371
Oct 5, 11 AM $ 0.259
+0.05%
$ 25.86 million $ 390
Oct 5, 10 AM $ 0.26
-0.28%
$ 26.04 million $ 390
Oct 5, 9 AM $ 0.261
+0.18%
$ 26.13 million $ 379
Oct 5, 8 AM $ 0.261
-0.66%
$ 26.09 million $ 380
Oct 5, 7 AM $ 0.263
-0.05%
$ 26.25 million $ 375
Oct 5, 6 AM $ 0.249
-0.04%
$ 24.94 million $ 375
Oct 5, 5 AM $ 0.25
+0.07%
$ 24.98 million $ 249
Oct 5, 4 AM $ 0.25
+0.01%
$ 24.97 million $ 249
Oct 5, 3 AM $ 0.25
-0.04%
$ 24.95 million $ 249
Oct 5, 2 AM $ 0.25
-0.06%
$ 24.95 million $ 249
Oct 5, 1 AM $ 0.25
+0.02%
$ 24.97 million $ 249
Oct 5, 12 AM $ 0.25
+0.02%
$ 24.97 million $ 249
Oct 4, 11 PM $ 0.25
-0.02%
$ 24.99 million $ 249
Oct 4, 10 PM $ 0.25
+0.51%
$ 24.97 million $ 250
Oct 4, 9 PM $ 0.248
-0.11%
$ 24.84 million $ 245
Oct 4, 8 PM $ 0.249
+0.95%
$ 24.87 million $ 245
Oct 4, 7 PM $ 0.246
-0.08%
$ 24.65 million $ 234
Oct 4, 6 PM $ 0.247
-0.72%
$ 24.66 million $ 235
Oct 4, 5 PM $ 0.249
+0.16%
$ 24.87 million $ 236
Oct 4, 4 PM $ 0.248
-1.19%
$ 24.83 million $ 236
Oct 4, 3 PM $ 0.25
-1.08%
$ 24.97 million $ 205
Oct 4, 2 PM $ 0.253
+0.54%
$ 25.25 million $ 170
Oct 4, 1 PM $ 0.251
+0.02%
$ 25.08 million $ 155
Oct 4, 12 PM $ 0.25
+0.02%
$ 25.03 million $ 165
Oct 4, 11 AM $ 0.247
+0.00%
$ 24.73 million $ 165
Oct 4, 10 AM $ 0.249
-0.28%
$ 24.85 million $ 165
Download