Caliber Historical Data

CAL50
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.0004
+0.00%
$39,954 $0
Jul 20, 12 PM $0.00102
-4.50%
$102,261 $13
Jul 19, 5 AM $0.000473
+0.00%
$47,331 $0.1
Jul 7, 7 AM $0.000689
+0.00%
$68,948 $1
Jul 6, 4 PM $0.000576
+0.00%
$57,606 $1
Jul 2, 6 PM $0.00105
+0.00%
$104,505 $4
Jun 30, 7 AM $0.000857
+0.00%
$85,748 $12
Jun 29, 11 PM $0.000737
+0.00%
$73,746 $7
Jun 29, 5 PM $0.00104
+0.00%
$103,821 $10
Jun 28, 10 PM $0.000245
+0.00%
$24,472 $77
Jun 28, 10 AM $0.000629
+0.04%
$62,925 $127
Jun 28, 2 AM $0.00116
+0.00%
$116,405 $150
Jun 27, 5 PM $0.00165
+0.88%
$164,510 $164
Jun 27, 2 PM $0.00166
+0.00%
$165,595 $10
Jun 26, 7 PM $0.000418
+0.00%
$41,836 $6
Jun 26, 6 AM $0.000311
+0.00%
$31,124 $9
Jun 25, 2 PM $0.000512
+0.00%
$51,160 $4
Jun 24, 9 PM $0.000221
+0.00%
$22,092 $0
Jun 23, 7 AM $0.000895
+0.00%
$89,474 $75
Jun 22, 9 PM $0.000486
+0.00%
$48,629 $92
Jun 22, 2 PM $0.000356
+0.00%
$35,586 $28
Jun 22, 7 AM $0.000235
+0.00%
$23,525 $19
Jun 22, 6 AM $0.000233
+0.00%
$23,270 $1
Jun 16, 10 PM $0.000462
+0.00%
$46,211 $1
Jun 12, 12 AM $0.000312
+0.00%
$31,171 $5
Jun 11, 5 AM $0.000561
+0.00%
$56,068 $4
Jun 10, 10 AM $0.000429
-6.03%
$42,906 $1
Jun 8, 5 PM $0.000555
+0.00%
$55,473 $10
Jun 8, 3 PM $0.000652
+0.00%
$65,168 $2
May 21, 12 PM $1,564.86
+0.00%
$156.49 billion $5,965
May 20, 2 PM $1,833.12
+0.00%
$183.31 billion $78,373
May 19, 8 PM $1,047.97
+58.15%
$104.8 billion $345,211
May 19, 7 PM $967.09
-33.18%
$96.71 billion $333,515
May 19, 2 PM $1,344.38
-41.40%
$134.44 billion $321,441
May 19, 1 PM $1,280.44
+0.00%
$128.04 billion $308,816
May 19, 12 PM $1,273.49
-83.91%
$127.35 billion $308,704
May 17, 7 PM $179.89
+20.13%
$17.99 billion $7,606
May 17, 5 PM $124.62
-25.78%
$12.46 billion $5,355
May 17, 4 PM $105.98
+0.00%
$10.6 billion $4,002
May 16, 5 AM $398.98
+195.66%
$39.9 billion $16,225
May 15, 8 AM $121.76
+0.00%
$12.18 billion $17,143
May 14, 10 PM $110.58
-38.03%
$11.06 billion $896,172
May 14, 5 PM $98.33
+0.00%
$9.83 billion $868,663
May 14, 6 AM $48.94
+0.18%
$4.89 billion $815,733
May 14, 5 AM $48.86
-7.29%
$4.89 billion $815,506
May 14, 4 AM $33.51
-57.75%
$3.35 billion $828,413
May 14, 3 AM $71.45
-40.87%
$7.14 billion $804,732
May 14, 2 AM $120.45
+596.41%
$12.05 billion $722,149
May 13, 9 PM $15.39
+0.00%
$1.54 billion $144,703
May 13, 8 PM $17.35
+12.91%
$1.73 billion $127,376
Download