Caliber Historical Data

CAL50
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0004
+0.00%
$-- $1
Jul 20 $0.00102
-4.50%
$-- $7
Jul 13 $0.000473
+0.00%
$-- $1
Jul 6 $0.000689
+19.69%
$-- $1
Jun 29 $0.00105
+0.66%
$-- $4
Jun 22 $0.00165
+606.95%
$24,472 $44
Jun 15 $0.000462
+0.00%
$-- $1
Jun 8 $0.000312
-52.17%
$-- $5
May 18 $1,564.86
-80.23%
$-- $337,134
May 11 $398.98
+880.25K%
$17.99 billion $869,534
Oct 6 $0.279
+6.57%
$-- $370
Sep 29 $0.25
+10.24%
$26.16 million $1,932
Sep 22 $0.223
+0.54%
$22.62 million $2,229
Sep 15 $0.225
-18.45%
$22.18 million $21,920
Sep 8 $0.281
-2.45%
$27.77 million $21,684
Sep 1 $0.283
+38.22%
$28.73 million $63,664
Aug 25 $0.2
-1.28%
$20.43 million $125,437
Aug 18 $0.202
-4.92%
$20.24 million $347,542
Aug 11 $0.212
+1.21%
$21.21 million $512,988
Aug 4 $0.2
-1.91%
$20.98 million $427,847
Jul 28 $0.219
+26.02%
$20.42 million $156,112
Jul 21 $0.184
+5.73%
$17.4 million $249,424
Jul 14 $0.176
+15.99%
$17.4 million $287,170
Jul 7 $0.151
-22.33%
$15.18 million $148,585
Jun 30 $0.194
+13.60%
$-- $160,329
Jun 16 $0.163
-5.74%
$-- $79,351
Jun 9 $0.175
+9.97%
$17.12 million $465,961
Jun 2 $0.157
+1.74%
$15.9 million $226,502
Download