Caliber Historical Data

CAL50
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000221
+0.00%
$ 22,092 $ 0
Yesterday, at 9 PM $ 0.000221
+0.00%
$ 22,092 $ 0
Jun 23, 7 AM $ 0.000895
+0.00%
$ 89,474 $ 75
Jun 22, 9 PM $ 0.000486
+0.00%
$ 48,629 $ 92
Jun 22, 2 PM $ 0.000356
+0.00%
$ 35,586 $ 28
Jun 22, 7 AM $ 0.000235
+0.00%
$ 23,525 $ 19
Jun 22, 6 AM $ 0.000233
+0.00%
$ 23,270 $ 1
Jun 16, 10 PM $ 0.000462
+0.00%
$ 46,211 $ 1
Jun 12, 12 AM $ 0.000312
+0.00%
$ 31,171 $ 5
Jun 11, 5 AM $ 0.000561
+0.00%
$ 56,068 $ 4
Jun 10, 10 AM $ 0.000429
-6.03%
$ 42,906 $ 1
Jun 8, 5 PM $ 0.000555
+0.00%
$ 55,473 $ 10
Jun 8, 3 PM $ 0.000652
+0.00%
$ 65,168 $ 2
May 21, 12 PM $ 1,564.86
+0.00%
$ 156.49 billion $ 5,965
May 20, 2 PM $ 1,833.12
+0.00%
$ 183.31 billion $ 78,373
May 19, 8 PM $ 1,047.97
+58.15%
$ 104.8 billion $ 345,211
May 19, 7 PM $ 967.09
-33.18%
$ 96.71 billion $ 333,515
May 19, 2 PM $ 1,344.38
-41.40%
$ 134.44 billion $ 321,441
May 19, 1 PM $ 1,280.44
+0.00%
$ 128.04 billion $ 308,816
May 19, 12 PM $ 1,273.49
-83.91%
$ 127.35 billion $ 308,704
May 17, 7 PM $ 179.89
+20.13%
$ 17.99 billion $ 7,606
May 17, 5 PM $ 124.62
-25.78%
$ 12.46 billion $ 5,355
May 17, 4 PM $ 105.98
+0.00%
$ 10.6 billion $ 4,002
May 16, 5 AM $ 398.98
+195.66%
$ 39.9 billion $ 16,225
May 15, 8 AM $ 121.76
+0.00%
$ 12.18 billion $ 17,143
May 14, 10 PM $ 110.58
-38.03%
$ 11.06 billion $ 896,172
May 14, 5 PM $ 98.33
+0.00%
$ 9.83 billion $ 868,663
May 14, 6 AM $ 48.94
+0.18%
$ 4.89 billion $ 815,733
May 14, 5 AM $ 48.86
-7.29%
$ 4.89 billion $ 815,506
May 14, 4 AM $ 33.51
-57.75%
$ 3.35 billion $ 828,413
May 14, 3 AM $ 71.45
-40.87%
$ 7.14 billion $ 804,732
May 14, 2 AM $ 120.45
+596.41%
$ 12.05 billion $ 722,149
May 13, 9 PM $ 15.39
+0.00%
$ 1.54 billion $ 144,703
May 13, 8 PM $ 17.35
+12.91%
$ 1.73 billion $ 127,376
May 13, 7 PM $ 15.61
+2.60%
$ 1.56 billion $ 122,611
May 13, 6 PM $ 15.37
+0.00%
$ 1.54 billion $ 121,312
May 13, 5 PM $ 16.63
-2.65%
$ 1.66 billion $ 125,548
May 13, 4 PM $ 16.92
-2.92%
$ 1.69 billion $ 137,004
May 13, 3 PM $ 17.24
+0.49%
$ 1.72 billion $ 135,835
May 13, 2 PM $ 16.99
+13.59%
$ 1.7 billion $ 143,286
May 13, 1 PM $ 17.45
+18.37%
$ 1.75 billion $ 121,883
May 13, 12 PM $ 14.59
-3.05%
$ 1.46 billion $ 214,554
May 13, 11 AM $ 15.34
+0.00%
$ 1.53 billion $ 225,501
May 13, 10 AM $ 15.08
-16.31%
$ 1.51 billion $ 225,786
May 13, 9 AM $ 15.17
-1.08%
$ 1.52 billion $ 225,957
May 13, 8 AM $ 15.57
+6.82%
$ 1.56 billion $ 196,945
May 13, 7 AM $ 14.8
-10.50%
$ 1.48 billion $ 187,754
May 13, 6 AM $ 16.58
+13.40%
$ 1.66 billion $ 207,001
May 13, 5 AM $ 14.42
+0.00%
$ 1.44 billion $ 181,451
May 12, 9 PM $ 0.0428
+0.00%
$ 4.28 million $ 10,075
Download