BitcoinInvest Historical Data

BTV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.00129
+0.26%
$ -- $ 7
Jul 18, 2020 $ 0.00129
+17.02%
$ -- $ 8
Jul 17, 2020 $ 0.0011
-14.04%
$ -- $ 4
Jul 16, 2020 $ 0.00128
+8.14%
$ -- $ 10
Jul 13, 2020 $ 0.0012
-0.72%
$ -- $ 1
Jul 12, 2020 $ 0.00121
+18.28%
$ -- $ 13
Jul 11, 2020 $ 0.00103
+83.64%
$ -- $ 1
Jul 10, 2020 $ 0.000558
-62.32%
$ -- $ 8
Jul 9, 2020 $ 0.00148
-2.03%
$ -- $ 1
Jul 8, 2020 $ 0.00151
-14.55%
$ -- $ 7
Jul 7, 2020 $ 0.00177
+45.34%
$ -- $ 16
Jul 6, 2020 $ 0.00112
+12.03%
$ -- $ 3
Jul 5, 2020 $ 0.001
-0.48%
$ -- $ 1
Jul 4, 2020 $ 0.00278
+0.22%
$ -- $ 0
Jul 3, 2020 $ 0.00277
+9.46%
$ -- $ 0
Jul 2, 2020 $ 0.000538
-47.03%
$ -- $ 0.1
Jul 1, 2020 $ 0.00102
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.00101
+9.56%
$ -- $ 6
Jun 29, 2020 $ 0.000919
+100.80%
$ -- $ 4
Jun 28, 2020 $ 0.000458
-36.68%
$ -- $ 1
Jun 27, 2020 $ 0.000723
-1.57%
$ -- $ 2
Jun 26, 2020 $ 0.000734
-20.51%
$ -- $ 11
Jun 25, 2020 $ 0.000924
-10.06%
$ -- $ 4
Jun 24, 2020 $ 0.00103
+35.49%
$ -- $ 10
Jun 23, 2020 $ 0.000758
-1.79%
$ -- $ 1
Jun 22, 2020 $ 0.000772
-17.03%
$ -- $ 3
Jun 21, 2020 $ 0.00093
-41.61%
$ -- $ 4
Jun 20, 2020 $ 0.00159
+13.91%
$ -- $ 447
Jun 19, 2020 $ 0.0014
-7.36%
$ -- $ 416
Jun 18, 2020 $ 0.00132
-24.47%
$ -- $ 371
Jun 17, 2020 $ 0.00175
-12.12%
$ -- $ 159
Jun 16, 2020 $ 0.00199
+24.86%
$ -- $ 105
Jun 15, 2020 $ 0.00159
+8.51%
$ -- $ 64
Jun 14, 2020 $ 0.00147
-5.13%
$ -- $ 33
Jun 13, 2020 $ 0.00155
-10.44%
$ -- $ 38
Jun 12, 2020 $ 0.00173
-0.42%
$ -- $ 6
Jun 11, 2020 $ 0.00174
-16.49%
$ -- $ 4
Jun 10, 2020 $ 0.00208
+64.63%
$ -- $ 348
Jun 9, 2020 $ 0.00127
+60.65%
$ -- $ 311
Jun 8, 2020 $ 0.000788
+154.53%
$ -- $ 139
Jun 7, 2020 $ 0.000309
+2.61%
$ -- $ 1
Jun 6, 2020 $ 0.000778
-0.36%
$ -- $ 6
Jun 5, 2020 $ 0.000781
-1.21%
$ -- $ 6
Jun 4, 2020 $ 0.000791
+15.53%
$ -- $ 6
Jun 3, 2020 $ 0.000684
+1.66%
$ -- $ 3
Jun 2, 2020 $ 0.000673
-17.73%
$ -- $ 2
Jun 1, 2020 $ 0.000818
+72.84%
$ -- $ 195
May 31, 2020 $ 0.000473
+12.24%
$ -- $ 12
May 29, 2020 $ 0.00047
-1.66%
$ -- $ 6
May 28, 2020 $ 0.000478
+22.65%
$ -- $ 6