BitcoinInvest Historical Data

BTV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2020 $ 0.000861
-0.17%
$ -- $ 5
Sep 15, 2020 $ 0.000863
+15.36%
$ -- $ 5
Sep 14, 2020 $ 0.000748
-0.13%
$ -- $ 6
Sep 12, 2020 $ 0.000731
+0.46%
$ -- $ 3
Sep 11, 2020 $ 0.000727
+41.33%
$ -- $ 3
Sep 8, 2020 $ 0.0006
-3.43%
$ -- $ 1
Sep 7, 2020 $ 0.000621
-43.54%
$ -- $ 1
Sep 4, 2020 $ 0.000406
+0.80%
$ -- $ 0
Sep 3, 2020 $ 0.000403
-24.30%
$ -- $ 0
Sep 2, 2020 $ 0.000589
-1.07%
$ -- $ 4
Sep 1, 2020 $ 0.000596
-76.76%
$ -- $ 4
Aug 31, 2020 $ 0.00256
-0.44%
$ -- $ 1
Aug 27, 2020 $ 0.000786
-2.14%
$ -- $ 2
Aug 26, 2020 $ 0.000803
-21.40%
$ -- $ 2
Aug 25, 2020 $ 0.00102
+26.98%
$ -- $ 1
Aug 24, 2020 $ 0.000581
-43.90%
$ -- $ 0
Aug 23, 2020 $ 0.00104
-0.87%
$ -- $ 1
Aug 22, 2020 $ 0.00105
+13.39%
$ -- $ 1
Aug 21, 2020 $ 0.000922
-13.62%
$ -- $ 9
Aug 20, 2020 $ 0.00107
+1.35%
$ -- $ 3
Aug 19, 2020 $ 0.00105
-3.31%
$ -- $ 3
Aug 18, 2020 $ 0.00431
+192.06%
$ -- $ 0.001
Aug 17, 2020 $ 0.00147
+3.04%
$ -- $ 7
Aug 16, 2020 $ 0.00143
-2.16%
$ -- $ 151
Aug 15, 2020 $ 0.00146
+3.66%
$ -- $ 23
Aug 14, 2020 $ 0.00141
+9.05%
$ -- $ 18
Aug 13, 2020 $ 0.00129
+11.88%
$ -- $ 11
Aug 12, 2020 $ 0.00116
-15.22%
$ -- $ 13
Aug 11, 2020 $ 0.00136
+744.58%
$ -- $ 31
Aug 10, 2020 $ 0.000162
-0.04%
$ -- $ 0.01
Aug 7, 2020 $ 0.00095
+0.83%
$ -- $ 9
Aug 6, 2020 $ 0.000942
+0.43%
$ -- $ 9
Aug 5, 2020 $ 0.000938
-6.86%
$ -- $ 10
Aug 4, 2020 $ 0.00101
-0.05%
$ -- $ 2
Aug 3, 2020 $ 0.000788
+1.53%
$ -- $ 12
Aug 2, 2020 $ 0.000776
-34.25%
$ -- $ 20
Aug 1, 2020 $ 0.00118
+1.44%
$ -- $ 7
Jul 31, 2020 $ 0.00112
+0.39%
$ -- $ 5
Jul 30, 2020 $ 0.00111
+0.64%
$ -- $ 5
Jul 29, 2020 $ 0.00112
+3.37%
$ -- $ 3
Jul 28, 2020 $ 0.00109
-17.88%
$ -- $ 3
Jul 27, 2020 $ 0.00132
+32.92%
$ -- $ 7
Jul 26, 2020 $ 0.000994
-14.65%
$ -- $ 32
Jul 25, 2020 $ 0.00116
-6.28%
$ -- $ 22
Jul 24, 2020 $ 0.00124
-0.65%
$ -- $ 18
Jul 23, 2020 $ 0.00125
+0.59%
$ -- $ 10
Jul 22, 2020 $ 0.00124
+1.40%
$ -- $ 32
Jul 21, 2020 $ 0.00122
+10.94%
$ -- $ 6
Jul 20, 2020 $ 0.0011
-14.61%
$ -- $ 2
Download