BitcoinInvest Historical Data

BTV Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00039
+9.89%
$ -- $ 13
May 26, 2020 $ 0.000355
-42.94%
$ -- $ 9
May 25, 2020 $ 0.000622
+1.18%
$ -- $ 32
May 24, 2020 $ 0.000615
-16.41%
$ -- $ 25
May 23, 2020 $ 0.000735
-19.85%
$ -- $ 14
May 22, 2020 $ 0.000917
+152.90%
$ -- $ 13
May 21, 2020 $ 0.000363
-48.06%
$ -- $ 1
May 20, 2020 $ 0.000699
-10.95%
$ -- $ 0.0001
May 19, 2020 $ 0.000784
+101.57%
$ -- $ 0.01
May 18, 2020 $ 0.000389
-61.80%
$ -- $ 4
May 17, 2020 $ 0.00102
+262.20%
$ -- $ 2
May 16, 2020 $ 0.000281
+2.37%
$ -- $ 1
May 15, 2020 $ 0.000275
+112.35%
$ -- $ 2
May 14, 2020 $ 0.000191
-93.77%
$ -- $ 0
May 13, 2020 $ 0.00306
+1,058.28%
$ -- $ 56
May 12, 2020 $ 0.000264
+84.26%
$ -- $ 9
May 11, 2020 $ 0.000143
-48.28%
$ -- $ 2
May 10, 2020 $ 0.000277
+39.55%
$ -- $ 19
May 9, 2020 $ 0.000199
-51.54%
$ -- $ 3
May 8, 2020 $ 0.00041
-65.30%
$ -- $ 20
May 7, 2020 $ 0.00118
+1.06%
$ -- $ 6
May 6, 2020 $ 0.00117
+334.93%
$ -- $ 6
May 5, 2020 $ 0.000269
-40.62%
$ -- $ 4
May 4, 2020 $ 0.000543
-63.41%
$ -- $ 3
May 3, 2020 $ 0.00149
+52.82%
$ -- $ 1
May 2, 2020 $ 0.000972
+13.91%
$ -- $ 4
May 1, 2020 $ 0.000854
-12.40%
$ -- $ 8
Apr 30, 2020 $ 0.000974
-6.68%
$ -- $ 7
Apr 29, 2020 $ 0.00104
-23.34%
$ -- $ 0
Apr 28, 2020 $ 0.00122
-11.44%
$ -- $ 1
Apr 27, 2020 $ 0.00138
+109.52%
$ -- $ 150
Apr 26, 2020 $ 0.000657
+90.23%
$ -- $ 14
Apr 25, 2020 $ 0.000345
-53.96%
$ -- $ 25
Apr 24, 2020 $ 0.00075
-38.47%
$ -- $ 38
Apr 23, 2020 $ 0.00122
-54.61%
$ -- $ 183
Apr 22, 2020 $ 0.00269
+8.98%
$ -- $ 115
Apr 21, 2020 $ 0.00246
-13.06%
$ -- $ 37
Apr 20, 2020 $ 0.00284
-5.96%
$ -- $ 37
Apr 19, 2020 $ 0.00302
+837.62%
$ -- $ 86
Apr 18, 2020 $ 0.000322
-93.08%
$ -- $ 76
Apr 17, 2020 $ 0.00461
+49.89%
$ -- $ 19
Apr 16, 2020 $ 0.00307
-23.01%
$ -- $ 6
Apr 15, 2020 $ 0.00399
+125.29%
$ -- $ 2
Apr 14, 2020 $ 0.00177
-39.53%
$ -- $ 1
Apr 13, 2020 $ 0.00293
-2.25%
$ -- $ 1
Apr 12, 2020 $ 0.00271
-10.18%
$ -- $ 1
Apr 11, 2020 $ 0.00302
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.00302
+38.00%
$ -- $ 1
Apr 9, 2020 $ 0.00219
+500.74%
$ -- $ 17
Apr 6, 2020 $ 0.000126
+6.02%
$ -- $ 0