BitcoinInvest Historical Data

BTV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000119
-6.80%
$ -- $ 0
Apr 3, 2020 $ 0.0000973
-84.51%
$ -- $ 0
Apr 2, 2020 $ 0.000628
+13.14%
$ -- $ 0
Mar 29, 2020 $ 0.000245
-2.12%
$ -- $ 0
Mar 28, 2020 $ 0.00025
-38.41%
$ -- $ 0
Mar 27, 2020 $ 0.000406
-75.88%
$ -- $ 0
Mar 26, 2020 $ 0.00168
+1.95%
$ -- $ 0
Mar 25, 2020 $ 0.00249
-0.70%
$ -- $ 0
Mar 24, 2020 $ 0.0025
-46.93%
$ -- $ 2
Mar 23, 2020 $ 0.00472
+1.22%
$ -- $ 0
Mar 22, 2020 $ 0.00466
+103.25%
$ -- $ 0
Mar 21, 2020 $ 0.00229
-1.47%
$ -- $ 5
Mar 20, 2020 $ 0.00232
+1.32%
$ -- $ 1
Mar 15, 2020 $ 0.00124
-0.23%
$ -- $ 0
Mar 14, 2020 $ 0.00124
-6.80%
$ -- $ 0
Mar 13, 2020 $ 0.00133
+17.19%
$ -- $ 2
Mar 12, 2020 $ 0.00113
-40.47%
$ -- $ 1
Mar 11, 2020 $ 0.00191
+2,312.83%
$ -- $ 18
Mar 10, 2020 $ 0.000079
-96.69%
$ -- $ 1
Mar 9, 2020 $ 0.00238
-1.28%
$ -- $ 1
Mar 8, 2020 $ 0.0026
-2.53%
$ -- $ 0
Mar 7, 2020 $ 0.00267
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.00274
+1,410.75%
$ -- $ 3
Mar 5, 2020 $ 0.000181
-67.19%
$ -- $ 2
Mar 4, 2020 $ 0.000552
-6.13%
$ -- $ 0.0001
Mar 3, 2020 $ 0.000588
-91.24%
$ -- $ 0
Mar 2, 2020 $ 0.000581
+10.38%
$ -- $ 0
Mar 1, 2020 $ 0.000527
-86.03%
$ -- $ 0
Feb 29, 2020 $ 0.00378
-1.34%
$ -- $ 1
Feb 28, 2020 $ 0.00383
+1.49%
$ -- $ 1
Feb 27, 2020 $ 0.000718
-1.00%
$ -- $ 1
Feb 26, 2020 $ 0.000725
-0.37%
$ -- $ 1
Feb 25, 2020 $ 0.000729
-0.44%
$ -- $ 1
Feb 22, 2020 $ 0.00415
-0.32%
$ -- $ 0
Feb 21, 2020 $ 0.00417
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.00414
+0.60%
$ -- $ 1
Jan 24, 2020 $ 0.00482
-0.92%
$ -- $ 47
Jan 23, 2020 $ 0.00486
-3.19%
$ -- $ 47
Jan 22, 2020 $ 0.00502
+2,134.25%
$ -- $ 164
Jan 21, 2020 $ 0.000225
+30.08%
$ -- $ 4
Jan 20, 2020 $ 0.000173
-0.14%
$ -- $ 1
Jan 18, 2020 $ 0.00669
+0.11%
$ -- $ 99
Jan 17, 2020 $ 0.00669
+2.36%
$ -- $ 122
Jan 16, 2020 $ 0.00653
+49.17%
$ -- $ 102
Jan 15, 2020 $ 0.00438
-0.24%
$ -- $ 70
Jan 14, 2020 $ 0.00439
-1.76%
$ -- $ 2
Jan 13, 2020 $ 0.00447
+0.64%
$ -- $ 1
Jan 10, 2020 $ 0.00395
+0.27%
$ -- $ 1
Jan 9, 2020 $ 0.00394
+438.31%
$ -- $ 1
Jan 8, 2020 $ 0.000731
-43.50%
$ -- $ 0.1